Stocks Options

LAST PRICE
65.6700
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.6956%)

Bid / Lots
65.6400/ 4
Ask / Lots
65.6800/ 2
Open / Previous Close
65.0200 / 66.1300
Day Range
Low 64.7100
High 66.2050
52 Week Range
Low 34.3500
High 88.3900
Volume
1,456,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$34.15In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.30In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.75In the Money	$26.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.50In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.25In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.40In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.95In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.00In the Money	$23.45In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.65In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.20In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$20.80In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.35In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$19.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.30In the Money	$20.40In the Money	$17.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$18.85In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.85In the Money	$19.00In the Money	$19.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$16.90In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.35In the Money	$19.05In the Money	$18.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$16.85In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.15In the Money	$17.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$15.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.35In the Money	$17.65In the Money	$14.99In the Money	$-1.92In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
SEIn the Money	$14.35In the Money	$15.35In the Money	$15.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$13.20In the Money	$15.60In the Money	$14.61In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEIn the Money	$11.50In the Money	$13.95In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	$10.20In the Money	$12.50In the Money	$12.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SEIn the Money	$10.65In the Money	$11.05In the Money	$10.50In the Money	$-0.55In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	134Out of the Money
SEIn the Money	$9.50In the Money	$10.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$8.15In the Money	$9.50In the Money	$10.07In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SEIn the Money	$7.40In the Money	$8.00In the Money	$8.33In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	47Out of the Money
SEIn the Money	$5.95In the Money	$7.25In the Money	$7.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SEIn the Money	$5.65In the Money	$5.95In the Money	$5.95In the Money	$-0.70In the Money	17In the Money	215In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	23Out of the Money	231Out of the Money
SEIn the Money	$4.45In the Money	$5.05In the Money	$5.54In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	74Out of the Money	477Out of the Money
SEIn the Money	$3.70In the Money	$4.10In the Money	$3.64In the Money	$-0.11In the Money	2In the Money	485In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	33Out of the Money	614Out of the Money
SEIn the Money	$2.78In the Money	$3.05In the Money	$3.06In the Money	$-0.74In the Money	4In the Money	235In the Money	Filter Table By Strike Price of$63.00	SENear the Money	$0.21Near the Money	$0.24Near the Money	$0.21Near the Money	$-0.09Near the Money	15Near the Money	1,236Near the Money
SEIn the Money	$2.05In the Money	$2.20In the Money	$2.09In the Money	$-0.41In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.41Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.07Near the Money	56Near the Money	251Near the Money
SEUnderlying issue's last price	$1.45Underlying issue's last price	$1.49Underlying issue's last price	$1.46Underlying issue's last price	$-0.45Underlying issue's last price	89Underlying issue's last price	801Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SEUnderlying issue's last price	$0.73Underlying issue's last price	$0.77Underlying issue's last price	$0.72Underlying issue's last price	$-0.04Underlying issue's last price	88Underlying issue's last price	300Underlying issue's last price
SENear the Money	$0.93Near the Money	$0.97Near the Money	$0.92Near the Money	$-0.48Near the Money	262Near the Money	333Near the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$1.21In the Money	$1.25In the Money	$1.23In the Money	$-0.02In the Money	92In the Money	303In the Money
SENear the Money	$0.55Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.38Near the Money	162Near the Money	514Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$1.82In the Money	$1.89In the Money	$1.98In the Money	$0.28In the Money	105In the Money	94In the Money
SENear the Money	$0.31Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.30Near the Money	145Near the Money	800Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$2.54In the Money	$2.70In the Money	$2.34In the Money	$-0.06In the Money	3In the Money	34In the Money
SEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	48Out of the Money	856Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$3.30In the Money	$4.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	135Out of the Money	755Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$4.20In the Money	$4.50In the Money	$4.45In the Money	$0.30In the Money	2In the Money	1In the Money
SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	181Out of the Money	119Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$5.15In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	167Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$5.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	107Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$6.65In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$6.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$8.65In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$9.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$10.95In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$10.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$14.10In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$15.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$15.65In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$18.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)