Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $31.20In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.40In the Money | $29.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.85In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.75In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.85In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.55In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.35In the Money | $25.10In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.45In the Money | $24.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $19.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.00In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $19.20In the Money | $21.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.80In the Money | $21.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.05In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.65In the Money | $21.10In the Money | $19.34In the Money | $6.65In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.75In the Money | $19.00In the Money | $18.05In the Money | $0.10In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $15.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.45In the Money | $18.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SEIn the Money | $14.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.85In the Money | $17.75In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $14.20In the Money | $15.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.90In the Money | $15.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEIn the Money | $12.80In the Money | $16.00In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.75In the Money | $15.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SEIn the Money | $12.50In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $11.75In the Money | $14.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 195Out of the Money | |
SEIn the Money | $11.65In the Money | $14.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEIn the Money | $11.10In the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SEIn the Money | $9.30In the Money | $11.35In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SEIn the Money | $9.00In the Money | $9.55In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 70In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 153Out of the Money | |
SEIn the Money | $7.95In the Money | $8.70In the Money | $8.88In the Money | $0.13In the Money | 5In the Money | 93In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 378Out of the Money | |
SEIn the Money | $7.10In the Money | $7.70In the Money | $7.13In the Money | $0.15In the Money | 1In the Money | 105In the Money | SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.27Out of the Money | 1Out of the Money | 90Out of the Money | |
SEIn the Money | $6.10In the Money | $6.80In the Money | $6.47In the Money | $-1.00In the Money | 18In the Money | 160In the Money | SEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 42Out of the Money | 1,474Out of the Money | |
SEIn the Money | $5.00In the Money | $5.60In the Money | $5.16In the Money | $-1.24In the Money | 8In the Money | 450In the Money | SEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 248Out of the Money | 1,178Out of the Money | |
SEIn the Money | $4.25In the Money | $4.55In the Money | $4.54In the Money | $-0.47In the Money | 15In the Money | 131In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 8Out of the Money | 746Out of the Money | |
SEIn the Money | $3.35In the Money | $3.60In the Money | $3.50In the Money | $-0.84In the Money | 31In the Money | 2,545In the Money | SEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 92Out of the Money | 1,431Out of the Money | |
SEIn the Money | $2.55In the Money | $2.74In the Money | $2.53In the Money | $-1.12In the Money | 17In the Money | 264In the Money | SENear the Money | $0.38Near the Money | $0.62Near the Money | $0.44Near the Money | $0.12Near the Money | 75Near the Money | 175Near the Money | |
SEIn the Money | $1.88In the Money | $1.97In the Money | $1.83In the Money | $-1.12In the Money | 146In the Money | 452In the Money | SENear the Money | $0.66Near the Money | $0.73Near the Money | $0.69Near the Money | $0.17Near the Money | 1,211Near the Money | 1,630Near the Money | |
SEUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-1.16Underlying issue's last price | 222Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SEUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $0.36Underlying issue's last price | 1,426Underlying issue's last price | 1,579Underlying issue's last price |
SENear the Money | $0.88Near the Money | $0.96Near the Money | $0.90Near the Money | $-0.93Near the Money | 1,072Near the Money | 1,199Near the Money | SEIn the Money | $1.66In the Money | $1.73In the Money | $1.65In the Money | $0.45In the Money | 108In the Money | 447In the Money | |
SENear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.73Near the Money | 814Near the Money | 791Near the Money | SEIn the Money | $2.22In the Money | $2.56In the Money | $2.43In the Money | $0.68In the Money | 37In the Money | 48In the Money | |
SENear the Money | $0.31Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.55Near the Money | 118Near the Money | 242Near the Money | SEIn the Money | $2.93In the Money | $3.20In the Money | $3.30In the Money | $0.84In the Money | 21In the Money | 73In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 432Out of the Money | 329Out of the Money | SEIn the Money | $3.80In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 21Out of the Money | 201Out of the Money | SEIn the Money | $4.65In the Money | $5.35In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 10Out of the Money | 174Out of the Money | SEIn the Money | $5.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 23Out of the Money | 352Out of the Money | SEIn the Money | $5.70In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 298Out of the Money | SEIn the Money | $7.30In the Money | $8.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 210Out of the Money | SEIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 276Out of the Money | SEIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SEIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $13.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $13.90In the Money | $16.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SEIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.50In the Money | $22.20In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 8In the Money |