Stocks Options

LAST PRICE
63.1900
TODAY'S CHANGE (%)
Trending Down-1.3300 (-2.0614%)

Bid / Lots
63.0100/ 1
Ask / Lots
63.4700/ 1
Open / Previous Close
64.0000 / 64.5200
Day Range
Low 62.5400
High 64.0000
52 Week Range
Low 34.3500
High 88.3900
Volume
4,052,919
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$31.20In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.40In the Money	$29.90In the Money	$20.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.85In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.75In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.85In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.55In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.35In the Money	$25.10In the Money	$19.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.45In the Money	$24.05In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$19.95In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.00In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$19.20In the Money	$21.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.80In the Money	$21.15In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$18.05In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.65In the Money	$21.10In the Money	$19.34In the Money	$6.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$18.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.75In the Money	$19.00In the Money	$18.05In the Money	$0.10In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$15.80In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.45In the Money	$18.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SEIn the Money	$14.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.85In the Money	$17.75In the Money	$15.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$14.20In the Money	$15.95In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.90In the Money	$15.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SEIn the Money	$12.80In the Money	$16.00In the Money	$15.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.75In the Money	$15.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEIn the Money	$12.50In the Money	$14.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$11.75In the Money	$14.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	195Out of the Money
SEIn the Money	$11.65In the Money	$14.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SEIn the Money	$11.10In the Money	$11.60In the Money	$11.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SEIn the Money	$9.30In the Money	$11.35In the Money	$10.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SEIn the Money	$9.00In the Money	$9.55In the Money	$10.48In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	153Out of the Money
SEIn the Money	$7.95In the Money	$8.70In the Money	$8.88In the Money	$0.13In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	378Out of the Money
SEIn the Money	$7.10In the Money	$7.70In the Money	$7.13In the Money	$0.15In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.27Out of the Money	1Out of the Money	90Out of the Money
SEIn the Money	$6.10In the Money	$6.80In the Money	$6.47In the Money	$-1.00In the Money	18In the Money	160In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.04Out of the Money	42Out of the Money	1,474Out of the Money
SEIn the Money	$5.00In the Money	$5.60In the Money	$5.16In the Money	$-1.24In the Money	8In the Money	450In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	248Out of the Money	1,178Out of the Money
SEIn the Money	$4.25In the Money	$4.55In the Money	$4.54In the Money	$-0.47In the Money	15In the Money	131In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	8Out of the Money	746Out of the Money
SEIn the Money	$3.35In the Money	$3.60In the Money	$3.50In the Money	$-0.84In the Money	31In the Money	2,545In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.03Out of the Money	92Out of the Money	1,431Out of the Money
SEIn the Money	$2.55In the Money	$2.74In the Money	$2.53In the Money	$-1.12In the Money	17In the Money	264In the Money	Filter Table By Strike Price of$61.00	SENear the Money	$0.38Near the Money	$0.62Near the Money	$0.44Near the Money	$0.12Near the Money	75Near the Money	175Near the Money
SEIn the Money	$1.88In the Money	$1.97In the Money	$1.83In the Money	$-1.12In the Money	146In the Money	452In the Money	Filter Table By Strike Price of$62.00	SENear the Money	$0.66Near the Money	$0.73Near the Money	$0.69Near the Money	$0.17Near the Money	1,211Near the Money	1,630Near the Money
SEUnderlying issue's last price	$1.33Underlying issue's last price	$1.40Underlying issue's last price	$1.35Underlying issue's last price	$-1.16Underlying issue's last price	222Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	SEUnderlying issue's last price	$1.11Underlying issue's last price	$1.15Underlying issue's last price	$1.19Underlying issue's last price	$0.36Underlying issue's last price	1,426Underlying issue's last price	1,579Underlying issue's last price
SENear the Money	$0.88Near the Money	$0.96Near the Money	$0.90Near the Money	$-0.93Near the Money	1,072Near the Money	1,199Near the Money	Filter Table By Strike Price of$64.00	SEIn the Money	$1.66In the Money	$1.73In the Money	$1.65In the Money	$0.45In the Money	108In the Money	447In the Money
SENear the Money	$0.55Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.73Near the Money	814Near the Money	791Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$2.22In the Money	$2.56In the Money	$2.43In the Money	$0.68In the Money	37In the Money	48In the Money
SENear the Money	$0.31Near the Money	$0.37Near the Money	$0.37Near the Money	$-0.55Near the Money	118Near the Money	242Near the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$2.93In the Money	$3.20In the Money	$3.30In the Money	$0.84In the Money	21In the Money	73In the Money
SEOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	432Out of the Money	329Out of the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$3.80In the Money	$5.05In the Money	$4.95In the Money	$0.00In the Money	---In the Money	117In the Money
SEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	21Out of the Money	201Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$4.65In the Money	$5.35In the Money	$12.03In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	10Out of the Money	174Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$5.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	23Out of the Money	352Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$5.70In the Money	$7.55In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	298Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$7.30In the Money	$8.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	210Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$7.85In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	276Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$9.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$10.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$10.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$11.75In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$13.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$13.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$13.90In the Money	$16.95In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$14.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$21.50In the Money	$22.20In the Money	$22.45In the Money	$0.00In the Money	---In the Money	8In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)