Stocks Options

LAST PRICE
64.8900
TODAY'S CHANGE (%)
Trending Down-1.1000 (-1.6669%)

Bid / Lots
64.8800/ 6
Ask / Lots
64.9000/ 2
Open / Previous Close
66.0000 / 65.9900
Day Range
Low 64.4700
High 67.2400
52 Week Range
Low 34.3500
High 88.3900
Volume
4,813,075
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.755

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$32.95In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$27.95In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.10In the Money	$26.15In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.05In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.50In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.60In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.80In the Money	$23.60In the Money	$22.46In the Money	$10.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.55In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.10In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$19.50In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$17.80In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.55In the Money	$20.80In the Money	$17.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$16.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.40In the Money	$19.85In the Money	$18.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$15.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.75In the Money	$18.15In the Money	$16.92In the Money	$-1.28In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$15.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.00In the Money	$17.75In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$13.55In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.10In the Money	$16.30In the Money	$14.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
SEIn the Money	$12.90In the Money	$15.70In the Money	$14.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$11.05In the Money	$14.55In the Money	$14.16In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$10.10In the Money	$13.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	416Out of the Money
SEIn the Money	$9.00In the Money	$12.75In the Money	$12.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SEIn the Money	$9.60In the Money	$11.85In the Money	$9.80In the Money	$-1.27In the Money	11In the Money	84In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	250Out of the Money
SEIn the Money	$8.50In the Money	$10.80In the Money	$10.81In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SEIn the Money	$6.40In the Money	$9.85In the Money	$10.07In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	105Out of the Money
SEIn the Money	$5.00In the Money	$8.80In the Money	$8.25In the Money	$0.20In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$4.75In the Money	$7.85In the Money	$7.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	457Out of the Money
SEIn the Money	$4.35In the Money	$5.20In the Money	$4.83In the Money	$-1.62In the Money	53In the Money	207In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	116Out of the Money	212Out of the Money
SEIn the Money	$3.40In the Money	$4.75In the Money	$5.06In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	310Out of the Money	497Out of the Money
SEIn the Money	$2.58In the Money	$3.05In the Money	$3.00In the Money	$-1.37In the Money	20In the Money	483In the Money	Filter Table By Strike Price of$62.00	SENear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	18Near the Money	609Near the Money
SEIn the Money	$1.45In the Money	$2.08In the Money	$1.95In the Money	$-1.14In the Money	41In the Money	222In the Money	Filter Table By Strike Price of$63.00	SENear the Money	$0.00Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.02Near the Money	31Near the Money	1,123Near the Money
SEUnderlying issue's last price	$0.72Underlying issue's last price	$1.29Underlying issue's last price	$0.87Underlying issue's last price	$-1.19Underlying issue's last price	91Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	SEUnderlying issue's last price	$0.00Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.05Underlying issue's last price	202Underlying issue's last price	361Underlying issue's last price
SENear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-1.04Near the Money	537Near the Money	796Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$0.18In the Money	$0.22In the Money	$0.20In the Money	$0.03In the Money	447In the Money	323In the Money
SENear the Money	$0.00Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.46Near the Money	495Near the Money	461Near the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$0.99In the Money	$1.32In the Money	$1.21In the Money	$0.77In the Money	129In the Money	352In the Money
SENear the Money	$0.00Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.18Near the Money	440Near the Money	644Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$1.89In the Money	$3.30In the Money	$2.14In the Money	$0.95In the Money	50In the Money	174In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	226Out of the Money	892Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$3.00In the Money	$3.25In the Money	$4.90In the Money	$3.10In the Money	2In the Money	32In the Money
SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.04Out of the Money	68Out of the Money	876Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$3.35In the Money	$5.55In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.15In the Money	$6.80In the Money	$6.33In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$4.25In the Money	$7.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	178Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$6.90In the Money	$7.40In the Money	$7.20In the Money	$7.20In the Money	1In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	143Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$6.55In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	86Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$7.40In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$8.95In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$9.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$10.90In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$14.05In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$15.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$16.45In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$18.45In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)