• LAST PRICE
    60.0100
  • TODAY'S CHANGE (%)
    Trending Up1.8100 (3.1100%)
  • Bid / Lots
    59.4600/ 1
  • Ask / Lots
    60.0000/ 6
  • Open / Previous Close
    59.6200 / 58.2000
  • Day Range
    Low 58.9100
    High 61.8400
  • 52 Week Range
    Low 53.5900
    High 315.3400
  • Volume
    1,194,296
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
$23.70In the Money
$24.35In the Money
$22.35In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$23.15In the Money
$25.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
18In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$22.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.20In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$21.15In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$19.25In the Money
$21.35In the Money
$17.35In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$20.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$19.10In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEDGIn the Money
$19.00In the Money
$21.20In the Money
$18.21In the Money
$0.00In the Money
---In the Money
16In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$16.90In the Money
$22.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SEDGIn the Money
$16.55In the Money
$21.55In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEDGIn the Money
$17.10In the Money
$18.25In the Money
$17.86In the Money
$3.31In the Money
1In the Money
17In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$15.80In the Money
$18.65In the Money
$14.85In the Money
$0.00In the Money
---In the Money
17In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$16.65In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEDGIn the Money
$16.20In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEDGIn the Money
$13.90In the Money
$17.75In the Money
$15.00In the Money
$0.00In the Money
---In the Money
31In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEDGIn the Money
$15.20In the Money
$15.90In the Money
$14.35In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$10.75In the Money
$16.55In the Money
$14.85In the Money
$-8.51In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
15Out of the Money
107Out of the Money
SEDGIn the Money
$13.85In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SEDGIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SEDGIn the Money
$11.40In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SEDGIn the Money
$12.65In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SEDGIn the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SEDGIn the Money
$11.35In the Money
$13.05In the Money
$7.55In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEDGIn the Money
$9.65In the Money
$15.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
50Out of the Money
12Out of the Money
SEDGIn the Money
$10.25In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
4Out of the Money
49Out of the Money
SEDGIn the Money
$10.30In the Money
$14.30In the Money
$8.05In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
101Out of the Money
81Out of the Money
SEDGIn the Money
$9.65In the Money
$13.85In the Money
$10.65In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
102Out of the Money
499Out of the Money
SEDGIn the Money
$8.90In the Money
$11.20In the Money
$6.09In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.25Out of the Money
168Out of the Money
9Out of the Money
SEDGIn the Money
$7.65In the Money
$8.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
14In the Money
SEDGOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
33Out of the Money
35Out of the Money
SEDGIn the Money
$6.50In the Money
$8.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
50In the Money
SEDGOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.41Out of the Money
86Out of the Money
52Out of the Money
SEDGIn the Money
$6.20In the Money
$10.55In the Money
$6.40In the Money
$0.80In the Money
3In the Money
32In the Money
SEDGOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.51Out of the Money
32Out of the Money
373Out of the Money
SEDGIn the Money
$5.40In the Money
$6.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
304In the Money
SEDGOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.63Out of the Money
$-0.52Out of the Money
130Out of the Money
305Out of the Money
SEDGIn the Money
$4.70In the Money
$4.95In the Money
$4.65In the Money
$0.67In the Money
41In the Money
77In the Money
SEDGOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$0.81Out of the Money
$-0.67Out of the Money
21Out of the Money
47Out of the Money
SEDGIn the Money
$3.95In the Money
$4.20In the Money
$3.95In the Money
$0.75In the Money
20In the Money
98In the Money
SEDGOut of the Money
$1.02Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$-0.91Out of the Money
21Out of the Money
169Out of the Money
SEDGIn the Money
$3.35In the Money
$3.50In the Money
$3.50In the Money
$1.04In the Money
35In the Money
119In the Money
SEDGNear the Money
$1.34Near the Money
$1.40Near the Money
$1.41Near the Money
$-0.96Near the Money
58Near the Money
42Near the Money
SEDGIn the Money
$2.74In the Money
$2.86In the Money
$2.54In the Money
$0.51In the Money
76In the Money
216In the Money
SEDGNear the Money
$1.72Near the Money
$1.76Near the Money
$1.80Near the Money
$-1.04Near the Money
44Near the Money
128Near the Money
SEDGUnderlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$2.22Underlying issue's last price
$0.57Underlying issue's last price
132Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
SEDGUnderlying issue's last price
$2.15Underlying issue's last price
$2.26Underlying issue's last price
$2.23Underlying issue's last price
$-1.22Underlying issue's last price
118Underlying issue's last price
89Underlying issue's last price
SEDGNear the Money
$1.72Near the Money
$1.83Near the Money
$1.81Near the Money
$0.58Near the Money
82Near the Money
1,145Near the Money
SEDGIn the Money
$2.68In the Money
$2.79In the Money
$2.90In the Money
$-0.72In the Money
81In the Money
107In the Money
SEDGNear the Money
$1.31Near the Money
$1.41Near the Money
$1.39Near the Money
$0.45Near the Money
120Near the Money
140Near the Money
SEDGIn the Money
$3.25In the Money
$3.40In the Money
$3.29In the Money
$-1.06In the Money
33In the Money
69In the Money
SEDGNear the Money
$0.99Near the Money
$1.08Near the Money
$1.00Near the Money
$0.24Near the Money
146Near the Money
124Near the Money
SEDGIn the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
$-3.02In the Money
7In the Money
23In the Money
SEDGOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.70Out of the Money
$0.12Out of the Money
73Out of the Money
470Out of the Money
SEDGIn the Money
$3.20In the Money
$4.90In the Money
$5.31In the Money
$-3.44In the Money
5In the Money
5In the Money
SEDGOut of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.57Out of the Money
$0.12Out of the Money
259Out of the Money
1,328Out of the Money
SEDGIn the Money
$4.05In the Money
$6.85In the Money
$6.10In the Money
$-2.13In the Money
3In the Money
38In the Money
SEDGOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$0.07Out of the Money
110Out of the Money
146Out of the Money
SEDGIn the Money
$4.90In the Money
$7.70In the Money
$6.78In the Money
$-4.03In the Money
1In the Money
113In the Money
SEDGOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$0.06Out of the Money
128Out of the Money
41Out of the Money
SEDGIn the Money
$6.40In the Money
$10.50In the Money
$7.03In the Money
$-1.86In the Money
2In the Money
74In the Money
SEDGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.03Out of the Money
684Out of the Money
91Out of the Money
SEDGIn the Money
$7.85In the Money
$9.70In the Money
$8.55In the Money
$-0.10In the Money
1In the Money
39In the Money
SEDGOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
13Out of the Money
12Out of the Money
SEDGIn the Money
$7.60In the Money
$10.15In the Money
$9.56In the Money
$-4.34In the Money
1In the Money
25In the Money
SEDGOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
505Out of the Money
152Out of the Money
SEDGIn the Money
$9.55In the Money
$14.05In the Money
$13.59In the Money
$0.00In the Money
---In the Money
98In the Money
SEDGOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
92Out of the Money
6Out of the Money
SEDGIn the Money
$9.85In the Money
$12.15In the Money
$8.10In the Money
$0.00In the Money
---In the Money
93In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
106Out of the Money
SEDGIn the Money
$11.85In the Money
$12.85In the Money
$14.50In the Money
$0.00In the Money
---In the Money
57In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
1Out of the Money
17Out of the Money
SEDGIn the Money
$12.75In the Money
$13.55In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.31Out of the Money
3Out of the Money
16Out of the Money
SEDGIn the Money
$13.65In the Money
$15.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
43In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SEDGIn the Money
$14.70In the Money
$15.45In the Money
$15.01In the Money
$0.00In the Money
---In the Money
3In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$14.30In the Money
$16.45In the Money
$15.01In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$16.60In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$17.70In the Money
$18.60In the Money
$20.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$15.15In the Money
$20.00In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEDGIn the Money
$18.30In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEDGIn the Money
$20.60In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.30In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SEDGIn the Money
$23.05In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$26.70In the Money
$32.05In the Money
$31.00In the Money
$-0.42In the Money
1In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SEDGIn the Money
$31.25In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SEDGIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$43.15In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money