Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $29.20In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $22.10In the Money | $26.60In the Money | $24.85In the Money | $0.90In the Money | 1In the Money | 26In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEDGIn the Money | $20.15In the Money | $22.90In the Money | $20.70In the Money | $4.50In the Money | 1In the Money | 7In the Money | SEDGOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 43Out of the Money | 852Out of the Money | |
SEDGIn the Money | $12.50In the Money | $17.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | SEDGOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.18Out of the Money | 10Out of the Money | 644Out of the Money | |
SEDGIn the Money | $14.95In the Money | $16.85In the Money | $15.45In the Money | $15.45In the Money | 5In the Money | ---In the Money | SEDGOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.24Out of the Money | 7Out of the Money | 24Out of the Money | |
SEDGIn the Money | $14.00In the Money | $14.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.44Out of the Money | $-0.24Out of the Money | 1Out of the Money | 2Out of the Money | |
SEDGIn the Money | $12.05In the Money | $14.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEDGIn the Money | $12.60In the Money | $14.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $12.05In the Money | $12.35In the Money | $11.70In the Money | $2.80In the Money | 10In the Money | 65In the Money | SEDGOut of the Money | $1.99Out of the Money | $2.18Out of the Money | $2.08Out of the Money | $-0.32Out of the Money | 15Out of the Money | 917Out of the Money | |
SEDGIn the Money | $11.35In the Money | $11.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEDGOut of the Money | $2.33Out of the Money | $2.51Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEDGIn the Money | $10.70In the Money | $11.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $2.65Out of the Money | $2.78Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $10.05In the Money | $10.35In the Money | $9.75In the Money | $2.55In the Money | 2In the Money | 25In the Money | SEDGOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.03Out of the Money | $-2.09Out of the Money | 13Out of the Money | 31Out of the Money | |
SEDGIn the Money | $9.40In the Money | $9.70In the Money | $9.19In the Money | $1.94In the Money | 3In the Money | 34In the Money | SEDGOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SEDGIn the Money | $8.80In the Money | $9.10In the Money | $10.00In the Money | $1.90In the Money | 3In the Money | 811In the Money | SEDGOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-0.68Out of the Money | 21Out of the Money | 2,214Out of the Money | |
SEDGIn the Money | $8.20In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SEDGOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.18Out of the Money | $-0.37Out of the Money | 4Out of the Money | 111Out of the Money | |
SEDGIn the Money | $7.70In the Money | $7.95In the Money | $7.90In the Money | $0.65In the Money | 5In the Money | 53In the Money | SEDGOut of the Money | $4.55Out of the Money | $4.80Out of the Money | $6.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SEDGIn the Money | $7.15In the Money | $7.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | SEDGNear the Money | $5.05Near the Money | $5.25Near the Money | $4.91Near the Money | $-2.34Near the Money | 3Near the Money | 72Near the Money | |
SEDGIn the Money | $6.65In the Money | $6.90In the Money | $6.40In the Money | $0.55In the Money | 18In the Money | 125In the Money | SEDGNear the Money | $5.55Near the Money | $5.75Near the Money | $5.75Near the Money | $-0.70Near the Money | 13Near the Money | 282Near the Money | |
SEDGUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.05Underlying issue's last price | $0.70Underlying issue's last price | 43Underlying issue's last price | 3,157Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEDGUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.25Underlying issue's last price | $-0.95Underlying issue's last price | 275Underlying issue's last price | 1,471Underlying issue's last price |
SEDGNear the Money | $5.70Near the Money | $5.95Near the Money | $5.45Near the Money | $1.60Near the Money | 39Near the Money | 13Near the Money | SEDGIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $-1.95In the Money | 41In the Money | 68In the Money | |
SEDGNear the Money | $5.25Near the Money | $5.55Near the Money | $5.20Near the Money | $1.62Near the Money | 4Near the Money | 40Near the Money | SEDGIn the Money | $7.15In the Money | $7.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGNear the Money | $4.85Near the Money | $5.10Near the Money | $4.93Near the Money | $1.71Near the Money | 1Near the Money | 8Near the Money | SEDGIn the Money | $7.75In the Money | $7.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.35Out of the Money | 3Out of the Money | 54Out of the Money | SEDGIn the Money | $8.35In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.62Out of the Money | 46Out of the Money | 1,375Out of the Money | SEDGIn the Money | $8.95In the Money | $9.20In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 4,967In the Money | |
SEDGOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $0.60Out of the Money | 2Out of the Money | 20Out of the Money | SEDGIn the Money | $9.60In the Money | $9.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.30Out of the Money | $0.98Out of the Money | 2Out of the Money | 161Out of the Money | SEDGIn the Money | $10.30In the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $11.00In the Money | $11.25In the Money | $10.90In the Money | $10.90In the Money | 5In the Money | ---In the Money | |
SEDGOut of the Money | $2.89Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $0.49Out of the Money | 5Out of the Money | 3Out of the Money | SEDGIn the Money | $11.75In the Money | $12.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $2.65Out of the Money | $2.79Out of the Money | $2.65Out of the Money | $0.41Out of the Money | 558Out of the Money | 601Out of the Money | SEDGIn the Money | $12.50In the Money | $12.70In the Money | $12.80In the Money | $-3.70In the Money | 11In the Money | 1,771In the Money | |
SEDGOut of the Money | $1.66Out of the Money | $1.81Out of the Money | $1.73Out of the Money | $0.29Out of the Money | 26Out of the Money | 3,529Out of the Money | SEDGIn the Money | $14.95In the Money | $16.80In the Money | $16.67In the Money | $-1.53In the Money | 225In the Money | 1,112In the Money | |
SEDGOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.18Out of the Money | 35Out of the Money | 677Out of the Money | SEDGIn the Money | $19.15In the Money | $22.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
SEDGOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 59Out of the Money | 458Out of the Money | SEDGIn the Money | $23.00In the Money | $27.10In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SEDGOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 2Out of the Money | 210Out of the Money | SEDGIn the Money | $29.95In the Money | $30.70In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SEDGIn the Money | $31.40In the Money | $39.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 9Out of the Money | 117Out of the Money | SEDGIn the Money | $36.30In the Money | $44.05In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $41.30In the Money | $48.90In the Money | $42.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SEDGIn the Money | $46.25In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |