• LAST PRICE
    59.6700
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (2.5258%)
  • Bid / Lots
    59.6100/ 1
  • Ask / Lots
    59.7000/ 4
  • Open / Previous Close
    59.6200 / 58.2000
  • Day Range
    Low 58.9100
    High 61.8400
  • 52 Week Range
    Low 53.5900
    High 315.3400
  • Volume
    861,097
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
$23.35In the Money
$23.80In the Money
$22.35In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$22.85In the Money
$23.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
18In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$22.30In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$21.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$17.90In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$18.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.30In the Money
$22.05In the Money
$17.35In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$19.75In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$19.35In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEDGIn the Money
$18.50In the Money
$19.55In the Money
$18.21In the Money
$0.00In the Money
---In the Money
16In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$18.30In the Money
$18.95In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SEDGIn the Money
$17.75In the Money
$21.10In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEDGIn the Money
$17.15In the Money
$17.85In the Money
$17.86In the Money
$3.31In the Money
1In the Money
17In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$16.75In the Money
$18.15In the Money
$14.85In the Money
$0.00In the Money
---In the Money
17In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$15.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEDGIn the Money
$15.80In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEDGIn the Money
$15.25In the Money
$16.15In the Money
$15.00In the Money
$0.00In the Money
---In the Money
31In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEDGIn the Money
$13.95In the Money
$15.75In the Money
$14.35In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$12.65In the Money
$15.00In the Money
$14.85In the Money
$-8.51In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
15Out of the Money
107Out of the Money
SEDGIn the Money
$13.35In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SEDGIn the Money
$13.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SEDGIn the Money
$12.90In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SEDGIn the Money
$12.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SEDGIn the Money
$11.90In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SEDGIn the Money
$10.90In the Money
$12.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEDGIn the Money
$10.40In the Money
$11.95In the Money
$8.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
50Out of the Money
12Out of the Money
SEDGIn the Money
$10.35In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
4Out of the Money
49Out of the Money
SEDGIn the Money
$10.00In the Money
$11.10In the Money
$8.05In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
101Out of the Money
81Out of the Money
SEDGIn the Money
$9.35In the Money
$10.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
100Out of the Money
499Out of the Money
SEDGIn the Money
$7.95In the Money
$9.30In the Money
$6.09In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.21Out of the Money
68Out of the Money
9Out of the Money
SEDGIn the Money
$7.65In the Money
$8.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
14In the Money
SEDGOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.28Out of the Money
27Out of the Money
35Out of the Money
SEDGIn the Money
$6.70In the Money
$7.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
50In the Money
SEDGOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.36Out of the Money
76Out of the Money
52Out of the Money
SEDGIn the Money
$5.90In the Money
$9.55In the Money
$6.40In the Money
$0.80In the Money
3In the Money
32In the Money
SEDGOut of the Money
$0.42Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$-0.51Out of the Money
32Out of the Money
373Out of the Money
SEDGIn the Money
$4.65In the Money
$5.45In the Money
$4.80In the Money
$0.00In the Money
---In the Money
304In the Money
SEDGOut of the Money
$0.61Out of the Money
$0.68Out of the Money
$0.63Out of the Money
$-0.52Out of the Money
130Out of the Money
305Out of the Money
SEDGIn the Money
$4.40In the Money
$4.65In the Money
$4.65In the Money
$0.67In the Money
41In the Money
77In the Money
SEDGOut of the Money
$0.84Out of the Money
$0.91Out of the Money
$0.81Out of the Money
$-0.67Out of the Money
21Out of the Money
47Out of the Money
SEDGIn the Money
$3.75In the Money
$3.95In the Money
$3.95In the Money
$0.75In the Money
20In the Money
98In the Money
SEDGNear the Money
$1.11Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.80Near the Money
19Near the Money
169Near the Money
SEDGIn the Money
$3.10In the Money
$3.25In the Money
$3.30In the Money
$0.84In the Money
31In the Money
119In the Money
SEDGNear the Money
$1.45Near the Money
$1.53Near the Money
$1.41Near the Money
$-0.96Near the Money
58Near the Money
42Near the Money
SEDGUnderlying issue's last price
$2.54Underlying issue's last price
$2.62Underlying issue's last price
$2.54Underlying issue's last price
$0.51Underlying issue's last price
76Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
SEDGUnderlying issue's last price
$1.87Underlying issue's last price
$1.93Underlying issue's last price
$1.95Underlying issue's last price
$-0.89Underlying issue's last price
39Underlying issue's last price
128Underlying issue's last price
SEDGNear the Money
$2.02Near the Money
$2.08Near the Money
$2.05Near the Money
$0.40Near the Money
118Near the Money
218Near the Money
SEDGIn the Money
$2.31In the Money
$2.45In the Money
$2.28In the Money
$-1.17In the Money
110In the Money
89In the Money
SEDGNear the Money
$1.56Near the Money
$1.64Near the Money
$1.60Near the Money
$0.37Near the Money
81Near the Money
1,145Near the Money
SEDGIn the Money
$2.86In the Money
$2.99In the Money
$2.99In the Money
$-0.63In the Money
77In the Money
107In the Money
SEDGNear the Money
$1.19Near the Money
$1.27Near the Money
$1.22Near the Money
$0.28Near the Money
105Near the Money
140Near the Money
SEDGIn the Money
$3.45In the Money
$3.65In the Money
$3.30In the Money
$-1.05In the Money
26In the Money
69In the Money
SEDGOut of the Money
$0.88Out of the Money
$0.96Out of the Money
$0.83Out of the Money
$0.07Out of the Money
144Out of the Money
124Out of the Money
SEDGIn the Money
$4.15In the Money
$4.35In the Money
$4.10In the Money
$-3.02In the Money
7In the Money
23In the Money
SEDGOut of the Money
$0.65Out of the Money
$0.73Out of the Money
$0.71Out of the Money
$0.13Out of the Money
71Out of the Money
470Out of the Money
SEDGIn the Money
$4.90In the Money
$5.15In the Money
$5.31In the Money
$-3.44In the Money
5In the Money
5In the Money
SEDGOut of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.07Out of the Money
232Out of the Money
1,328Out of the Money
SEDGIn the Money
$5.70In the Money
$6.05In the Money
$6.10In the Money
$-2.13In the Money
3In the Money
38In the Money
SEDGOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.03Out of the Money
98Out of the Money
146Out of the Money
SEDGIn the Money
$6.55In the Money
$7.15In the Money
$6.78In the Money
$-4.03In the Money
1In the Money
113In the Money
SEDGOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.02Out of the Money
121Out of the Money
41Out of the Money
SEDGIn the Money
$7.30In the Money
$7.90In the Money
$7.03In the Money
$-1.86In the Money
2In the Money
74In the Money
SEDGOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.06Out of the Money
683Out of the Money
91Out of the Money
SEDGIn the Money
$8.25In the Money
$9.10In the Money
$8.55In the Money
$-0.10In the Money
1In the Money
39In the Money
SEDGOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
13Out of the Money
12Out of the Money
SEDGIn the Money
$9.15In the Money
$10.15In the Money
$9.56In the Money
$-4.34In the Money
1In the Money
25In the Money
SEDGOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.01Out of the Money
405Out of the Money
152Out of the Money
SEDGIn the Money
$10.05In the Money
$11.15In the Money
$13.59In the Money
$0.00In the Money
---In the Money
98In the Money
SEDGOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
92Out of the Money
6Out of the Money
SEDGIn the Money
$10.85In the Money
$12.15In the Money
$8.10In the Money
$0.00In the Money
---In the Money
93In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
106Out of the Money
SEDGIn the Money
$12.10In the Money
$13.05In the Money
$14.50In the Money
$0.00In the Money
---In the Money
57In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
1Out of the Money
17Out of the Money
SEDGIn the Money
$13.10In the Money
$13.75In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.31Out of the Money
3Out of the Money
16Out of the Money
SEDGIn the Money
$14.10In the Money
$14.85In the Money
$7.85In the Money
$0.00In the Money
---In the Money
43In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SEDGIn the Money
$15.05In the Money
$15.75In the Money
$15.01In the Money
$0.00In the Money
---In the Money
3In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$16.05In the Money
$16.80In the Money
$15.01In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$17.00In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$18.10In the Money
$18.75In the Money
$20.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$18.95In the Money
$19.75In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEDGIn the Money
$19.95In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEDGIn the Money
$21.05In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$21.80In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SEDGIn the Money
$24.25In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$29.40In the Money
$32.10In the Money
$31.00In the Money
$-0.42In the Money
1In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SEDGIn the Money
$33.95In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SEDGIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$44.65In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money