Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $23.35In the Money | $23.80In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $22.85In the Money | $23.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $22.30In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $21.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.90In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $20.30In the Money | $22.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $19.75In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.35In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $18.50In the Money | $19.55In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $18.30In the Money | $18.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $17.75In the Money | $21.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEDGIn the Money | $17.15In the Money | $17.85In the Money | $17.86In the Money | $3.31In the Money | 1In the Money | 17In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $16.75In the Money | $18.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $15.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $15.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $15.25In the Money | $16.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $13.95In the Money | $15.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.65In the Money | $15.00In the Money | $14.85In the Money | $-8.51In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 107Out of the Money | |
SEDGIn the Money | $13.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEDGIn the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEDGIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEDGIn the Money | $10.90In the Money | $12.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEDGIn the Money | $10.40In the Money | $11.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 50Out of the Money | 12Out of the Money | |
SEDGIn the Money | $10.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 4Out of the Money | 49Out of the Money | |
SEDGIn the Money | $10.00In the Money | $11.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 101Out of the Money | 81Out of the Money | |
SEDGIn the Money | $9.35In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 100Out of the Money | 499Out of the Money | |
SEDGIn the Money | $7.95In the Money | $9.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 68Out of the Money | 9Out of the Money | |
SEDGIn the Money | $7.65In the Money | $8.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 27Out of the Money | 35Out of the Money | |
SEDGIn the Money | $6.70In the Money | $7.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | SEDGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 76Out of the Money | 52Out of the Money | |
SEDGIn the Money | $5.90In the Money | $9.55In the Money | $6.40In the Money | $0.80In the Money | 3In the Money | 32In the Money | SEDGOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.51Out of the Money | 32Out of the Money | 373Out of the Money | |
SEDGIn the Money | $4.65In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 304In the Money | SEDGOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-0.52Out of the Money | 130Out of the Money | 305Out of the Money | |
SEDGIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.67In the Money | 41In the Money | 77In the Money | SEDGOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $-0.67Out of the Money | 21Out of the Money | 47Out of the Money | |
SEDGIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.75In the Money | 20In the Money | 98In the Money | SEDGNear the Money | $1.11Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.80Near the Money | 19Near the Money | 169Near the Money | |
SEDGIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.84In the Money | 31In the Money | 119In the Money | SEDGNear the Money | $1.45Near the Money | $1.53Near the Money | $1.41Near the Money | $-0.96Near the Money | 58Near the Money | 42Near the Money | |
SEDGUnderlying issue's last price | $2.54Underlying issue's last price | $2.62Underlying issue's last price | $2.54Underlying issue's last price | $0.51Underlying issue's last price | 76Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.87Underlying issue's last price | $1.93Underlying issue's last price | $1.95Underlying issue's last price | $-0.89Underlying issue's last price | 39Underlying issue's last price | 128Underlying issue's last price |
SEDGNear the Money | $2.02Near the Money | $2.08Near the Money | $2.05Near the Money | $0.40Near the Money | 118Near the Money | 218Near the Money | SEDGIn the Money | $2.31In the Money | $2.45In the Money | $2.28In the Money | $-1.17In the Money | 110In the Money | 89In the Money | |
SEDGNear the Money | $1.56Near the Money | $1.64Near the Money | $1.60Near the Money | $0.37Near the Money | 81Near the Money | 1,145Near the Money | SEDGIn the Money | $2.86In the Money | $2.99In the Money | $2.99In the Money | $-0.63In the Money | 77In the Money | 107In the Money | |
SEDGNear the Money | $1.19Near the Money | $1.27Near the Money | $1.22Near the Money | $0.28Near the Money | 105Near the Money | 140Near the Money | SEDGIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $-1.05In the Money | 26In the Money | 69In the Money | |
SEDGOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.83Out of the Money | $0.07Out of the Money | 144Out of the Money | 124Out of the Money | SEDGIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $-3.02In the Money | 7In the Money | 23In the Money | |
SEDGOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.13Out of the Money | 71Out of the Money | 470Out of the Money | SEDGIn the Money | $4.90In the Money | $5.15In the Money | $5.31In the Money | $-3.44In the Money | 5In the Money | 5In the Money | |
SEDGOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 232Out of the Money | 1,328Out of the Money | SEDGIn the Money | $5.70In the Money | $6.05In the Money | $6.10In the Money | $-2.13In the Money | 3In the Money | 38In the Money | |
SEDGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 98Out of the Money | 146Out of the Money | SEDGIn the Money | $6.55In the Money | $7.15In the Money | $6.78In the Money | $-4.03In the Money | 1In the Money | 113In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 121Out of the Money | 41Out of the Money | SEDGIn the Money | $7.30In the Money | $7.90In the Money | $7.03In the Money | $-1.86In the Money | 2In the Money | 74In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 683Out of the Money | 91Out of the Money | SEDGIn the Money | $8.25In the Money | $9.10In the Money | $8.55In the Money | $-0.10In the Money | 1In the Money | 39In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 13Out of the Money | 12Out of the Money | SEDGIn the Money | $9.15In the Money | $10.15In the Money | $9.56In the Money | $-4.34In the Money | 1In the Money | 25In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 405Out of the Money | 152Out of the Money | SEDGIn the Money | $10.05In the Money | $11.15In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 92Out of the Money | 6Out of the Money | SEDGIn the Money | $10.85In the Money | $12.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 106Out of the Money | SEDGIn the Money | $12.10In the Money | $13.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 17Out of the Money | SEDGIn the Money | $13.10In the Money | $13.75In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 3Out of the Money | 16Out of the Money | SEDGIn the Money | $14.10In the Money | $14.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SEDGIn the Money | $15.05In the Money | $15.75In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $16.05In the Money | $16.80In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.10In the Money | $18.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $18.95In the Money | $19.75In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $19.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $21.05In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $21.80In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $24.25In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $29.40In the Money | $32.10In the Money | $31.00In the Money | $-0.42In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $33.95In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $44.65In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |