Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SEDGIn the Money | $4.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.05In the Money | $6.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | |
SEDGIn the Money | $2.21In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 59Out of the Money | 66Out of the Money | |
SEDGIn the Money | $2.08In the Money | $4.35In the Money | $2.33In the Money | $0.28In the Money | 24In the Money | 48In the Money | SEDGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 82Near the Money | 424Near the Money | |
SEDGIn the Money | $0.96In the Money | $1.57In the Money | $2.02In the Money | $0.72In the Money | 72In the Money | 53In the Money | SEDGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.23Near the Money | 2,166Near the Money | 2,000Near the Money | |
SEDGUnderlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $0.64Underlying issue's last price | $-0.06Underlying issue's last price | 1,600Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.34Underlying issue's last price | 469Underlying issue's last price | 1,342Underlying issue's last price |
SEDGNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.07Near the Money | 648Near the Money | 237Near the Money | SEDGIn the Money | $0.63In the Money | $0.67In the Money | $0.56In the Money | $-0.47In the Money | 157In the Money | 669In the Money | |
SEDGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.04Near the Money | 1,473Near the Money | 632Near the Money | SEDGIn the Money | $0.95In the Money | $1.01In the Money | $0.78In the Money | $-0.45In the Money | 72In the Money | 570In the Money | |
SEDGNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 895Near the Money | 1,215Near the Money | SEDGIn the Money | $1.20In the Money | $1.48In the Money | $1.16In the Money | $-0.62In the Money | 20In the Money | 255In the Money | |
SEDGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 3,577Near the Money | 883Near the Money | SEDGIn the Money | $1.70In the Money | $1.95In the Money | $1.31In the Money | $-0.69In the Money | 11In the Money | 459In the Money | |
SEDGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 105Near the Money | 156Near the Money | SEDGIn the Money | $2.06In the Money | $2.43In the Money | $2.00In the Money | $0.30In the Money | 9In the Money | 218In the Money | |
SEDGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 212Near the Money | 774Near the Money | SEDGIn the Money | $2.45In the Money | $2.97In the Money | $2.07In the Money | $-0.83In the Money | 2In the Money | 343In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 135Out of the Money | 259Out of the Money | SEDGIn the Money | $2.56In the Money | $4.05In the Money | $2.23In the Money | $-0.67In the Money | 2In the Money | 78In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 96Out of the Money | 528Out of the Money | SEDGIn the Money | $2.03In the Money | $4.10In the Money | $3.16In the Money | $0.38In the Money | 5In the Money | 118In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 131Out of the Money | SEDGIn the Money | $2.97In the Money | $6.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 366Out of the Money | 681Out of the Money | SEDGIn the Money | $3.20In the Money | $6.10In the Money | $4.35In the Money | $-0.25In the Money | 12In the Money | 103In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | SEDGIn the Money | $3.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 470Out of the Money | SEDGIn the Money | $4.45In the Money | $7.60In the Money | $5.13In the Money | $-0.47In the Money | 1In the Money | 498In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 194Out of the Money | 383Out of the Money | SEDGIn the Money | $6.25In the Money | $8.60In the Money | $6.60In the Money | $-0.58In the Money | 2In the Money | 237In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SEDGIn the Money | $6.85In the Money | $7.90In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 679Out of the Money | SEDGIn the Money | $5.65In the Money | $9.60In the Money | $7.70In the Money | $-0.10In the Money | 3In the Money | 232In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $6.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 697Out of the Money | SEDGIn the Money | $7.30In the Money | $9.00In the Money | $7.90In the Money | $-0.85In the Money | 13In the Money | 193In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,235Out of the Money | SEDGIn the Money | $8.35In the Money | $11.60In the Money | $10.10In the Money | $0.28In the Money | 10In the Money | 45In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SEDGIn the Money | $8.15In the Money | $12.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 97Out of the Money | SEDGIn the Money | $8.65In the Money | $12.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 375Out of the Money | SEDGIn the Money | $9.35In the Money | $12.25In the Money | $10.76In the Money | $6.68In the Money | 1In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 264Out of the Money | SEDGIn the Money | $9.50In the Money | $13.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SEDGIn the Money | $10.00In the Money | $12.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 312Out of the Money | SEDGIn the Money | $11.35In the Money | $13.95In the Money | $12.43In the Money | $0.28In the Money | 230In the Money | 187In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SEDGIn the Money | $11.00In the Money | $14.45In the Money | $13.14In the Money | $2.24In the Money | 20In the Money | 17In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 233Out of the Money | SEDGIn the Money | $11.70In the Money | $15.00In the Money | $13.33In the Money | $6.49In the Money | 250In the Money | 201In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SEDGIn the Money | $12.15In the Money | $15.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 415Out of the Money | SEDGIn the Money | $14.45In the Money | $15.05In the Money | $14.36In the Money | $-0.34In the Money | 360In the Money | 291In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $13.90In the Money | $16.50In the Money | $14.95In the Money | $10.95In the Money | 30In the Money | 25In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 185Out of the Money | SEDGIn the Money | $15.45In the Money | $16.05In the Money | $15.48In the Money | $-0.19In the Money | 30In the Money | 27In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $14.15In the Money | $17.75In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SEDGIn the Money | $14.65In the Money | $17.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 1Out of the Money | 42Out of the Money | SEDGIn the Money | $15.15In the Money | $18.55In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SEDGIn the Money | $16.50In the Money | $18.95In the Money | $18.08In the Money | $0.39In the Money | 1In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $16.20In the Money | $19.20In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEDGIn the Money | $18.30In the Money | $19.35In the Money | $18.54In the Money | $2.66In the Money | 22In the Money | 18In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $17.45In the Money | $21.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SEDGIn the Money | $18.30In the Money | $21.60In the Money | $20.04In the Money | $0.75In the Money | 1In the Money | 11In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SEDGIn the Money | $18.15In the Money | $22.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $18.65In the Money | $22.60In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $19.15In the Money | $23.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $21.30In the Money | $22.10In the Money | $21.40In the Money | $0.12In the Money | 300In the Money | 111In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $20.30In the Money | $24.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SEDGIn the Money | $20.65In the Money | $24.60In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 18Out of the Money | SEDGIn the Money | $21.15In the Money | $25.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 51Out of the Money | SEDGIn the Money | $21.65In the Money | $25.40In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.35In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SEDGIn the Money | $22.65In the Money | $26.60In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 66Out of the Money | SEDGIn the Money | $23.65In the Money | $27.50In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $24.85In the Money | $28.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SEDGIn the Money | $26.45In the Money | $29.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SEDGIn the Money | $26.75In the Money | $30.50In the Money | $28.50In the Money | $7.85In the Money | 840In the Money | 200In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SEDGIn the Money | $27.65In the Money | $31.50In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $28.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $29.80In the Money | $33.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $30.65In the Money | $34.60In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $31.70In the Money | $35.20In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SEDGIn the Money | $32.65In the Money | $36.50In the Money | $34.54In the Money | $0.39In the Money | 1In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SEDGIn the Money | $33.65In the Money | $37.60In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SEDGIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $35.65In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $36.65In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 17Out of the Money | SEDGIn the Money | $37.70In the Money | $41.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $38.75In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEDGIn the Money | $39.75In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SEDGIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SEDGIn the Money | $41.65In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SEDGIn the Money | $42.70In the Money | $46.50In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $47.65In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SEDGIn the Money | $52.80In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |