Solaredge Technologies IncNASDAQ:SEDG
- LAST PRICE25.2700
- TODAY'S CHANGE (%)0.2800 (1.1204%)
- Bid / Lots25.3000/ 10
- Ask / Lots25.4400/ 4
- Open / Previous Close24.8000 / 24.9900
- Day Range
- 52 Week Range
- Volume6,966,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 182773 | 24.785 |
| 09:34 ET | 47509 | 24.705 |
| 09:36 ET | 45187 | 24.6129 |
| 09:38 ET | 39744 | 24.5 |
| 09:39 ET | 42527 | 24.62 |
| 09:41 ET | 18601 | 24.59 |
| 09:43 ET | 23838 | 24.57 |
| 09:45 ET | 36445 | 24.7703 |
| 09:48 ET | 37838 | 24.9081 |
| 09:50 ET | 81320 | 24.95 |
| 09:52 ET | 32512 | 24.85 |
| 09:54 ET | 49782 | 25.035 |
| 09:56 ET | 84246 | 25.155 |
| 09:57 ET | 51858 | 24.985 |
| 09:59 ET | 20318 | 25.09 |
| 10:01 ET | 34291 | 25.1636 |
| 10:03 ET | 36400 | 25.16 |
| 10:06 ET | 11415 | 25.14 |
| 10:08 ET | 38094 | 24.98 |
| 10:10 ET | 14823 | 25.05 |
| 10:12 ET | 21032 | 25.28 |
| 10:14 ET | 52601 | 25.3 |
| 10:15 ET | 39416 | 25.13 |
| 10:17 ET | 12262 | 25.135 |
| 10:19 ET | 18492 | 24.94 |
| 10:21 ET | 43221 | 24.8 |
| 10:24 ET | 21279 | 24.9 |
| 10:26 ET | 26160 | 24.97 |
| 10:28 ET | 26679 | 25 |
| 10:30 ET | 5859 | 24.965 |
| 10:32 ET | 27650 | 24.96 |
| 10:33 ET | 8631 | 25.03 |
| 10:35 ET | 10224 | 25.07 |
| 10:37 ET | 20344 | 25.05 |
| 10:39 ET | 34486 | 25.02 |
| 10:42 ET | 8979 | 24.96 |
| 10:44 ET | 34628 | 24.925 |
| 10:46 ET | 16567 | 24.895 |
| 10:48 ET | 17740 | 24.95 |
| 10:50 ET | 27853 | 24.855 |
| 10:51 ET | 16592 | 24.79 |
| 10:53 ET | 42161 | 24.71 |
| 10:55 ET | 20729 | 24.725 |
| 10:57 ET | 23090 | 24.75 |
| 11:00 ET | 35454 | 24.78 |
| 11:02 ET | 21897 | 24.827 |
| 11:04 ET | 18001 | 24.76 |
| 11:06 ET | 19929 | 24.77 |
| 11:08 ET | 7455 | 24.85 |
| 11:09 ET | 5527 | 24.79 |
| 11:11 ET | 11236 | 24.76 |
| 11:13 ET | 4249 | 24.785 |
| 11:15 ET | 7622 | 24.8 |
| 11:18 ET | 9487 | 24.7901 |
| 11:20 ET | 45340 | 24.815 |
| 11:22 ET | 2281 | 24.855 |
| 11:24 ET | 15012 | 24.84 |
| 11:26 ET | 16237 | 24.88 |
| 11:27 ET | 21323 | 24.78 |
| 11:29 ET | 93222 | 24.943 |
| 11:31 ET | 22031 | 24.9378 |
| 11:33 ET | 6289 | 24.96 |
| 11:36 ET | 36715 | 24.96 |
| 11:38 ET | 8171 | 24.97 |
| 11:40 ET | 25281 | 25.01 |
| 11:42 ET | 5372 | 24.98 |
| 11:44 ET | 18189 | 24.98 |
| 11:45 ET | 7361 | 25.0195 |
| 11:47 ET | 16697 | 25.0885 |
| 11:49 ET | 15358 | 25.17 |
| 11:51 ET | 12366 | 25.2 |
| 11:54 ET | 37080 | 25.45 |
| 11:56 ET | 30149 | 25.35 |
| 11:58 ET | 35946 | 25.44 |
| 12:00 ET | 40862 | 25.45 |
| 12:02 ET | 46154 | 25.6489 |
| 12:03 ET | 20310 | 25.62 |
| 12:05 ET | 45494 | 25.605 |
| 12:07 ET | 8618 | 25.6 |
| 12:09 ET | 19148 | 25.52 |
| 12:12 ET | 22950 | 25.44 |
| 12:14 ET | 32594 | 25.39 |
| 12:16 ET | 5523 | 25.375 |
| 12:18 ET | 13735 | 25.27 |
| 12:20 ET | 15389 | 25.2818 |
| 12:21 ET | 18806 | 25.3 |
| 12:23 ET | 7729 | 25.28 |
| 12:25 ET | 13402 | 25.3 |
| 12:27 ET | 14554 | 25.3134 |
| 12:30 ET | 7555 | 25.3763 |
| 12:32 ET | 9542 | 25.35 |
| 12:34 ET | 1112 | 25.3401 |
| 12:36 ET | 7260 | 25.47 |
| 12:38 ET | 9183 | 25.48 |
| 12:39 ET | 8983 | 25.4273 |
| 12:41 ET | 6780 | 25.4 |
| 12:43 ET | 3300 | 25.35 |
| 12:45 ET | 7761 | 25.345 |
| 12:48 ET | 18087 | 25.3 |
| 12:50 ET | 32510 | 25.245 |
| 12:52 ET | 8955 | 25.302 |
| 12:54 ET | 7783 | 25.3599 |
| 12:56 ET | 22786 | 25.32 |
| 12:57 ET | 8034 | 25.23 |
| 12:59 ET | 22041 | 25.19 |
| 01:01 ET | 19372 | 25.32 |
| 01:03 ET | 18637 | 25.36 |
| 01:06 ET | 11199 | 25.38 |
| 01:08 ET | 6184 | 25.405 |
| 01:10 ET | 4025 | 25.37 |
| 01:12 ET | 9623 | 25.42 |
| 01:14 ET | 2919 | 25.4199 |
| 01:15 ET | 3617 | 25.45 |
| 01:17 ET | 7705 | 25.45 |
| 01:19 ET | 8447 | 25.39 |
| 01:21 ET | 10892 | 25.5003 |
| 01:24 ET | 20033 | 25.5 |
| 01:26 ET | 7566 | 25.47 |
| 01:28 ET | 14706 | 25.52 |
| 01:30 ET | 10584 | 25.5994 |
| 01:32 ET | 9359 | 25.625 |
| 01:33 ET | 24229 | 25.6202 |
| 01:35 ET | 7624 | 25.62 |
| 01:37 ET | 27233 | 25.63 |
| 01:39 ET | 24579 | 25.6 |
| 01:42 ET | 4392 | 25.585 |
| 01:44 ET | 10869 | 25.64 |
| 01:46 ET | 30611 | 25.73 |
| 01:48 ET | 8312 | 25.73 |
| 01:50 ET | 21790 | 25.79 |
| 01:51 ET | 14647 | 25.86 |
| 01:53 ET | 56853 | 26 |
| 01:55 ET | 66345 | 26.215 |
| 01:57 ET | 73087 | 26.145 |
| 02:00 ET | 44947 | 26.03 |
| 02:02 ET | 29461 | 26.005 |
| 02:04 ET | 24288 | 25.9 |
| 02:06 ET | 14892 | 25.995 |
| 02:08 ET | 9408 | 26.1 |
| 02:09 ET | 10961 | 26.08 |
| 02:11 ET | 19719 | 26.075 |
| 02:13 ET | 8140 | 26.0425 |
| 02:15 ET | 7444 | 26.03 |
| 02:18 ET | 24223 | 25.945 |
| 02:20 ET | 21807 | 25.99 |
| 02:22 ET | 8512 | 25.9 |
| 02:24 ET | 5701 | 25.95 |
| 02:26 ET | 17119 | 25.83 |
| 02:27 ET | 14478 | 25.89 |
| 02:29 ET | 20797 | 25.83 |
| 02:31 ET | 19019 | 25.7865 |
| 02:33 ET | 14670 | 25.75 |
| 02:36 ET | 15966 | 25.6605 |
| 02:38 ET | 20881 | 25.611 |
| 02:40 ET | 13860 | 25.625 |
| 02:42 ET | 24067 | 25.54 |
| 02:44 ET | 7323 | 25.54 |
| 02:45 ET | 14797 | 25.47 |
| 02:47 ET | 10238 | 25.515 |
| 02:49 ET | 49232 | 25.57 |
| 02:51 ET | 29421 | 25.57 |
| 02:54 ET | 13299 | 25.5 |
| 02:56 ET | 25847 | 25.5 |
| 02:58 ET | 12680 | 25.575 |
| 03:00 ET | 18390 | 25.665 |
| 03:02 ET | 26860 | 25.63 |
| 03:03 ET | 12420 | 25.6625 |
| 03:05 ET | 11946 | 25.61 |
| 03:07 ET | 12285 | 25.52 |
| 03:09 ET | 28649 | 25.49 |
| 03:12 ET | 14725 | 25.565 |
| 03:14 ET | 5971 | 25.635 |
| 03:16 ET | 18469 | 25.655 |
| 03:18 ET | 9713 | 25.59 |
| 03:20 ET | 11381 | 25.62 |
| 03:21 ET | 23151 | 25.69 |
| 03:23 ET | 43548 | 25.78 |
| 03:25 ET | 27345 | 25.82 |
| 03:27 ET | 26330 | 25.79 |
| 03:30 ET | 28888 | 25.81 |
| 03:32 ET | 8748 | 25.77 |
| 03:34 ET | 34915 | 25.71 |
| 03:36 ET | 31197 | 25.63 |
| 03:38 ET | 25496 | 25.58 |
| 03:39 ET | 47111 | 25.58 |
| 03:41 ET | 14383 | 25.56 |
| 03:43 ET | 16678 | 25.57 |
| 03:45 ET | 20212 | 25.62 |
| 03:48 ET | 18693 | 25.54 |
| 03:50 ET | 47886 | 25.4 |
| 03:52 ET | 34106 | 25.43 |
| 03:54 ET | 56433 | 25.36 |
| 03:56 ET | 115940 | 25.26 |
| 03:57 ET | 88578 | 25.26 |
| 03:59 ET | 209087 | 25.27 |
Today
SolarEdge Announces Appointment of New Chief Marketing Officer, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ SolarEdge Technologies Is Maintained at Sell by Goldman Sachs, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ SolarEdge Technologies Is Maintained at Neutral by Piper Sandler, from 9:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:20AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ SolarEdge Technologies Is Maintained at Equal-Weight by Morgan Stanley, from 8:03AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:03AM ET on Wednesday Jun 26, 2024 by Dow Jones*DJ SolarEdge Technologies to Raise $300M via Private Offering of Convertible Senior Notes >SEDG, from 7:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 1.5B | -5.4x | -25.75% |
Vishay Intertechnology Inc | 3.0B | 12.7x | -0.23% |
Nextracker Inc | 7.2B | 14.6x | --- |
Daqo New Energy Corp | 1.0B | 6.8x | +43.57% |
TTM Technologies Inc | 2.0B | -841.3x | --- |
Sunrun Inc | 2.9B | -2.0x | --- |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nadav Zafrir
- Chief Executive Officer, Director
- Zvi Lando
- Chief Financial Officer
- Ronen Faier
- Chief Operating Officer
- Uri Bechor
- Vice President, General Counsel, Corporate Secretary
- Rachel Prishkolnik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $-4.66 |
Book Value | $42.22 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
