Stocks Options

LAST PRICE
14.8800
TODAY'S CHANGE (%)
Trending Up0.2050 (1.3969%)

Bid / Lots
14.6600/ 3
Ask / Lots
14.9800/ 9
Open / Previous Close
12.8300 / 14.6750
Day Range
Low 12.3800
High 15.4500
52 Week Range
Low 12.3800
High 103.1512
Volume
18,863,185
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.30In the Money	$12.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.95In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SEDGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	$1.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$5.80In the Money	$9.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.50	SEDGOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	140Out of the Money
SEDGIn the Money	$6.15In the Money	$6.80In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	SEDGOut of the Money	---Out of the Money	$1.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$5.65In the Money	$6.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	88Out of the Money
SEDGIn the Money	$5.10In the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	SEDGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
SEDGIn the Money	$4.65In the Money	$5.30In the Money	$8.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	54Out of the Money	519Out of the Money
SEDGIn the Money	$3.10In the Money	$4.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	SEDGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	98Out of the Money	334Out of the Money
SEDGIn the Money	$3.65In the Money	$4.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	660Out of the Money	1,541Out of the Money
SEDGIn the Money	$2.61In the Money	$3.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	299Out of the Money	418Out of the Money
SEDGIn the Money	$2.66In the Money	$3.25In the Money	$2.49In the Money	$-3.21In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$12.00	SEDGNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.27Near the Money	400Near the Money	602Near the Money
SEDGIn the Money	$1.26In the Money	$4.55In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SEDGNear the Money	$0.02Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.41Near the Money	1,261Near the Money	823Near the Money
SEDGIn the Money	$1.19In the Money	$2.84In the Money	$1.77In the Money	$-0.44In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$13.00	SEDGNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.50Near the Money	1,019Near the Money	1,354Near the Money
SEDGIn the Money	$1.26In the Money	$2.32In the Money	$1.22In the Money	$-0.77In the Money	277In the Money	103In the Money	Filter Table By Strike Price of$13.50	SEDGNear the Money	$0.07Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.65Near the Money	2,368Near the Money	3,222Near the Money
SEDGIn the Money	$0.89In the Money	$1.46In the Money	$1.30In the Money	$-0.74In the Money	514In the Money	22In the Money	Filter Table By Strike Price of$14.00	SEDGNear the Money	$0.14Near the Money	$0.64Near the Money	$0.19Near the Money	$-0.78Near the Money	1,325Near the Money	2,927Near the Money
SEDGUnderlying issue's last price	$0.55Underlying issue's last price	$0.81Underlying issue's last price	$0.75Underlying issue's last price	$-0.62Underlying issue's last price	813Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.22Underlying issue's last price	$0.36Underlying issue's last price	$0.27Underlying issue's last price	$-0.96Underlying issue's last price	1,171Underlying issue's last price	764Underlying issue's last price
SEDGNear the Money	$0.27Near the Money	$0.51Near the Money	$0.60Near the Money	$-0.62Near the Money	1,870Near the Money	463Near the Money	Filter Table By Strike Price of$15.00	SEDGIn the Money	$0.43In the Money	$0.99In the Money	$0.57In the Money	$-0.95In the Money	862In the Money	5,421In the Money
SEDGNear the Money	$0.15Near the Money	$0.40Near the Money	$0.27Near the Money	$-0.68Near the Money	573Near the Money	210Near the Money	Filter Table By Strike Price of$15.50	SEDGIn the Money	$0.80In the Money	$1.10In the Money	$0.71In the Money	$-1.13In the Money	166In the Money	244In the Money
SEDGNear the Money	$0.13Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.66Near the Money	141Near the Money	331Near the Money	Filter Table By Strike Price of$16.00	SEDGIn the Money	$1.17In the Money	$1.31In the Money	$1.00In the Money	$-1.10In the Money	57In the Money	658In the Money
SEDGNear the Money	$0.01Near the Money	$0.11Near the Money	$0.06Near the Money	$-0.75Near the Money	80Near the Money	138Near the Money	Filter Table By Strike Price of$16.50	SEDGIn the Money	$1.39In the Money	$1.77In the Money	$2.06In the Money	$-0.24In the Money	1In the Money	123In the Money
SEDGNear the Money	$0.03Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.50Near the Money	382Near the Money	500Near the Money	Filter Table By Strike Price of$17.00	SEDGIn the Money	$1.74In the Money	$2.67In the Money	$1.95In the Money	$-1.01In the Money	57In the Money	337In the Money
SEDGNear the Money	$0.02Near the Money	$0.28Near the Money	$0.06Near the Money	$-0.36Near the Money	192Near the Money	471Near the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	$1.55In the Money	$2.87In the Money	$2.22In the Money	$-0.85In the Money	22In the Money	99In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	122Out of the Money	609Out of the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	$2.65In the Money	$3.35In the Money	$3.27In the Money	$-0.09In the Money	17In the Money	134In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	116Out of the Money	269Out of the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	$3.00In the Money	$3.70In the Money	$4.49In the Money	$0.89In the Money	79In the Money	98In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	185Out of the Money	474Out of the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	$3.30In the Money	$5.15In the Money	$3.66In the Money	$-0.54In the Money	31In the Money	422In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	14Out of the Money	171Out of the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$4.15In the Money	$4.80In the Money	$4.65In the Money	$0.35In the Money	2In the Money	6In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	147Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$4.90In the Money	$5.60In the Money	$5.31In the Money	$0.37In the Money	1In the Money	85In the Money
SEDGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$4.55In the Money	$6.40In the Money	$5.62In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	91Out of the Money	526Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$5.05In the Money	$7.85In the Money	$7.75In the Money	$2.10In the Money	15In the Money	66In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	177Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$5.40In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	183Out of the Money	348Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$6.40In the Money	$8.85In the Money	$7.49In the Money	$2.54In the Money	1In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.04Out of the Money	52Out of the Money	154Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$6.75In the Money	$8.40In the Money	$8.00In the Money	$3.55In the Money	1In the Money	21In the Money
SEDGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	12Out of the Money	688Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$6.90In the Money	$9.85In the Money	$8.55In the Money	$3.55In the Money	3In the Money	34In the Money
SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$7.25In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.50Out of the Money	23Out of the Money	387Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$7.70In the Money	$10.80In the Money	$9.45In the Money	$3.40In the Money	2In the Money	4In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$8.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	121Out of the Money	419Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$9.05In the Money	$11.80In the Money	$10.50In the Money	$3.73In the Money	1In the Money	3In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$9.05In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	250Out of the Money	584Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$9.20In the Money	$12.80In the Money	$7.77In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$10.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	641Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$11.45In the Money	$13.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	75In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	154Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$11.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	215Out of the Money	326Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$11.90In the Money	$14.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$1.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$12.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$13.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$1.79Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$13.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	744Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$14.75In the Money	$15.90In the Money	$11.56In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$14.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$14.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$16.15In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$16.65In the Money	$17.55In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$16.95In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$17.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$18.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	140Out of the Money	148Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$18.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$19.35In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$19.65In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)