Solaredge Technologies IncNASDAQ:SEDG
No Matches were found for
- LAST PRICE14.8800
- TODAY'S CHANGE (%)0.2050 (1.3969%)
- Bid / Lots14.6600/ 3
- Ask / Lots14.9800/ 9
- Open / Previous Close12.8300 / 14.6750
- Day Range
- 52 Week Range
- Volume18,863,185
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 563073 | 12.455 |
| 09:33 ET | 357198 | 14.08 |
| 09:35 ET | 383808 | 13.05 |
| 09:37 ET | 179259 | 13.62 |
| 09:39 ET | 195419 | 13.825 |
| 09:42 ET | 396490 | 14.68 |
| 09:44 ET | 231638 | 13.86 |
| 09:46 ET | 176432 | 14.034 |
| 09:48 ET | 142166 | 14.07 |
| 09:50 ET | 107954 | 14.05 |
| 09:51 ET | 124416 | 14.1699 |
| 09:53 ET | 195713 | 13.915 |
| 09:55 ET | 161405 | 13.895 |
| 09:57 ET | 158999 | 14.07 |
| 10:00 ET | 128809 | 14.29 |
| 10:02 ET | 139597 | 14.53 |
| 10:04 ET | 168396 | 14.61 |
| 10:06 ET | 119124 | 14.5455 |
| 10:08 ET | 194548 | 14.63 |
| 10:09 ET | 123257 | 14.505 |
| 10:11 ET | 176123 | 14.46 |
| 10:13 ET | 126295 | 14.4538 |
| 10:15 ET | 125326 | 14.66 |
| 10:18 ET | 154886 | 14.4 |
| 10:20 ET | 86154 | 14.375 |
| 10:22 ET | 82330 | 14.305 |
| 10:24 ET | 112804 | 14.24 |
| 10:26 ET | 73771 | 14.13 |
| 10:27 ET | 110814 | 14.005 |
| 10:29 ET | 142316 | 14.085 |
| 10:31 ET | 88055 | 14.23 |
| 10:33 ET | 46101 | 14.08 |
| 10:36 ET | 94349 | 14.01 |
| 10:38 ET | 94033 | 13.8792 |
| 10:40 ET | 61676 | 13.965 |
| 10:42 ET | 36351 | 13.9135 |
| 10:44 ET | 51841 | 13.9637 |
| 10:45 ET | 64407 | 13.93 |
| 10:47 ET | 82073 | 14 |
| 10:49 ET | 64092 | 13.91 |
| 10:51 ET | 69489 | 13.795 |
| 10:54 ET | 77401 | 13.7366 |
| 10:56 ET | 91320 | 13.78 |
| 10:58 ET | 120212 | 13.84 |
| 11:00 ET | 106531 | 13.945 |
| 11:02 ET | 120709 | 14.135 |
| 11:03 ET | 37617 | 14.25 |
| 11:05 ET | 48199 | 14.14 |
| 11:07 ET | 41354 | 14.115 |
| 11:09 ET | 70508 | 14.48 |
| 11:12 ET | 62681 | 14.39 |
| 11:14 ET | 19644 | 14.45 |
| 11:16 ET | 60739 | 14.46 |
| 11:18 ET | 34907 | 14.5 |
| 11:20 ET | 43568 | 14.47 |
| 11:21 ET | 173917 | 14.8304 |
| 11:23 ET | 37790 | 14.71 |
| 11:25 ET | 70470 | 14.843 |
| 11:27 ET | 97050 | 14.75 |
| 11:30 ET | 34806 | 14.75 |
| 11:32 ET | 28203 | 14.7 |
| 11:34 ET | 61363 | 14.77 |
| 11:36 ET | 55116 | 14.83 |
| 11:38 ET | 33049 | 14.82 |
| 11:39 ET | 66221 | 14.67 |
| 11:41 ET | 26980 | 14.69 |
| 11:43 ET | 138644 | 14.4 |
| 11:45 ET | 72589 | 14.32 |
| 11:48 ET | 40792 | 14.345 |
| 11:50 ET | 16231 | 14.295 |
| 11:52 ET | 50005 | 14.245 |
| 11:54 ET | 20999 | 14.35 |
| 11:56 ET | 33780 | 14.48 |
| 11:57 ET | 18021 | 14.5401 |
| 11:59 ET | 33599 | 14.525 |
| 12:01 ET | 24700 | 14.54 |
| 12:03 ET | 19751 | 14.535 |
| 12:06 ET | 14334 | 14.6 |
| 12:08 ET | 19704 | 14.53 |
| 12:10 ET | 10693 | 14.5595 |
| 12:12 ET | 20433 | 14.63 |
| 12:14 ET | 22807 | 14.67 |
| 12:15 ET | 28912 | 14.71 |
| 12:17 ET | 34754 | 14.72 |
| 12:19 ET | 19958 | 14.73 |
| 12:21 ET | 25388 | 14.78 |
| 12:24 ET | 85063 | 14.81 |
| 12:26 ET | 58633 | 14.9 |
| 12:28 ET | 103136 | 15.0599 |
| 12:30 ET | 38216 | 14.959 |
| 12:32 ET | 73269 | 14.852 |
| 12:33 ET | 74661 | 14.88 |
| 12:35 ET | 75831 | 14.81 |
| 12:37 ET | 36236 | 14.78 |
| 12:39 ET | 89519 | 14.56 |
| 12:42 ET | 35388 | 14.5349 |
| 12:44 ET | 13820 | 14.62 |
| 12:46 ET | 23599 | 14.52 |
| 12:48 ET | 9186 | 14.53 |
| 12:50 ET | 19491 | 14.61 |
| 12:51 ET | 33968 | 14.695 |
| 12:53 ET | 15987 | 14.645 |
| 12:55 ET | 25892 | 14.63 |
| 12:57 ET | 18777 | 14.565 |
| 01:00 ET | 12833 | 14.575 |
| 01:02 ET | 17588 | 14.54 |
| 01:04 ET | 27526 | 14.6 |
| 01:06 ET | 63956 | 14.66 |
| 01:08 ET | 10720 | 14.71 |
| 01:09 ET | 51135 | 14.7 |
| 01:11 ET | 10040 | 14.73 |
| 01:13 ET | 35870 | 14.745 |
| 01:15 ET | 49976 | 14.75 |
| 01:18 ET | 15531 | 14.725 |
| 01:20 ET | 30067 | 14.7183 |
| 01:22 ET | 8064 | 14.74 |
| 01:24 ET | 24823 | 14.695 |
| 01:26 ET | 17048 | 14.745 |
| 01:27 ET | 27796 | 14.74 |
| 01:29 ET | 21427 | 14.745 |
| 01:31 ET | 29890 | 14.705 |
| 01:33 ET | 88787 | 14.61 |
| 01:36 ET | 42313 | 14.7352 |
| 01:38 ET | 48599 | 14.74 |
| 01:40 ET | 34435 | 14.83 |
| 01:42 ET | 78831 | 14.8 |
| 01:44 ET | 22429 | 14.77 |
| 01:45 ET | 54718 | 14.82 |
| 01:47 ET | 18485 | 14.78 |
| 01:49 ET | 36055 | 14.825 |
| 01:51 ET | 22150 | 14.745 |
| 01:54 ET | 52261 | 14.62 |
| 01:56 ET | 39026 | 14.62 |
| 01:58 ET | 20255 | 14.6 |
| 02:00 ET | 26776 | 14.605 |
| 02:02 ET | 35475 | 14.755 |
| 02:03 ET | 114206 | 14.7601 |
| 02:05 ET | 57071 | 14.72 |
| 02:07 ET | 49139 | 14.965 |
| 02:09 ET | 94559 | 15.0199 |
| 02:12 ET | 36518 | 14.9801 |
| 02:14 ET | 51257 | 14.92 |
| 02:16 ET | 47033 | 14.7899 |
| 02:18 ET | 40968 | 14.72 |
| 02:20 ET | 43815 | 14.61 |
| 02:21 ET | 72742 | 14.58 |
| 02:23 ET | 76781 | 14.3192 |
| 02:25 ET | 41410 | 14.468 |
| 02:27 ET | 76680 | 14.59 |
| 02:30 ET | 30038 | 14.585 |
| 02:32 ET | 62264 | 14.79 |
| 02:34 ET | 49367 | 14.91 |
| 02:36 ET | 56277 | 14.93 |
| 02:38 ET | 65049 | 14.92 |
| 02:39 ET | 22084 | 14.905 |
| 02:41 ET | 34855 | 14.855 |
| 02:43 ET | 62298 | 14.8 |
| 02:45 ET | 39653 | 14.834 |
| 02:48 ET | 36315 | 14.87 |
| 02:50 ET | 32120 | 14.935 |
| 02:52 ET | 39719 | 14.895 |
| 02:54 ET | 37408 | 14.885 |
| 02:56 ET | 58462 | 14.89 |
| 02:57 ET | 35855 | 14.975 |
| 02:59 ET | 85933 | 14.97 |
| 03:01 ET | 58137 | 14.94 |
| 03:03 ET | 13479 | 14.96 |
| 03:06 ET | 25429 | 14.955 |
| 03:08 ET | 29269 | 14.9707 |
| 03:10 ET | 27054 | 14.99 |
| 03:12 ET | 28713 | 14.98 |
| 03:14 ET | 24686 | 15.09 |
| 03:15 ET | 37608 | 15.13 |
| 03:17 ET | 66708 | 15.075 |
| 03:19 ET | 48673 | 15.07 |
| 03:21 ET | 26856 | 15.095 |
| 03:24 ET | 46819 | 15.07 |
| 03:26 ET | 47971 | 15.145 |
| 03:28 ET | 57324 | 15.135 |
| 03:30 ET | 37011 | 15.0353 |
| 03:32 ET | 45852 | 15.13 |
| 03:33 ET | 62094 | 15.24 |
| 03:35 ET | 66126 | 15.245 |
| 03:37 ET | 50636 | 15.33 |
| 03:39 ET | 78271 | 15.34 |
| 03:42 ET | 78646 | 15.315 |
| 03:44 ET | 77820 | 15.38 |
| 03:46 ET | 66371 | 15.27 |
| 03:48 ET | 64658 | 15.235 |
| 03:50 ET | 49765 | 15.295 |
| 03:51 ET | 92295 | 15.2 |
| 03:53 ET | 97007 | 15.08 |
| 03:55 ET | 135974 | 15.025 |
| 03:57 ET | 136341 | 14.905 |
| 04:00 ET | 871661 | 14.88 |
Today
DJ These Stocks Moved the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ These Stocks Moved the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ SolarEdge Technologies Is Maintained at Hold by TD Cowen, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: DJT, Qualcomm, AppLovin, Lyft, Zillow, Warner Bros., Wolfspeed, Under Armour, Match, and More -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ SolarEdge Technologies Is Maintained at Market Perform by BMO Capital, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 840.9M | -1.7x | -25.75% |
Vishay Intertechnology Inc | 2.5B | 14.5x | -0.23% |
Nextracker Inc | 6.1B | 10.3x | --- |
JinkoSolar Holding Co Ltd | 1.4B | 17.8x | +42.14% |
Daqo New Energy Corp | 1.4B | -13.0x | +43.57% |
Sunrun Inc | 2.7B | -1.8x | --- |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nadav Zafrir
- Interim Chief Executive Officer
- Ronen Faier
- Chief Financial Officer
- Ariel Porat
- Chief Operating Officer
- Uri Bechor
- Chief Marketing Officer
- Shuki Nir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $840.9M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-8.99 |
Book Value | $42.22 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
