Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $28.80In the Money | $33.50In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SFMIn the Money | $23.70In the Money | $28.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SFMIn the Money | $18.70In the Money | $23.50In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SFMIn the Money | $14.10In the Money | $18.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
SFMIn the Money | $9.20In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,322In the Money | SFMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
SFMIn the Money | $4.60In the Money | $8.50In the Money | $6.40In the Money | $1.00In the Money | 9In the Money | 361In the Money | SFMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 229Out of the Money | |
SFMUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | 223Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SFMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 78Underlying issue's last price | 512Underlying issue's last price |
SFMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 253Out of the Money | 74Out of the Money | SFMIn the Money | $2.05In the Money | $6.50In the Money | $3.70In the Money | $-1.00In the Money | 4In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $6.50In the Money | $11.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $11.60In the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $16.60In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |