Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $56.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $36.10In the Money | $40.20In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SFMIn the Money | $31.40In the Money | $35.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMIn the Money | $21.20In the Money | $24.50In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | |
SFMIn the Money | $16.30In the Money | $19.70In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | SFMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 2Out of the Money | 842Out of the Money | |
SFMIn the Money | $13.30In the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | SFMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 316Out of the Money | |
SFMIn the Money | $7.10In the Money | $9.00In the Money | $9.25In the Money | $-0.09In the Money | 2In the Money | 205In the Money | SFMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 7Out of the Money | 448Out of the Money | |
SFMUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-0.40Underlying issue's last price | 32Underlying issue's last price | 763Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SFMUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $0.12Underlying issue's last price | 56Underlying issue's last price | 301Underlying issue's last price |
SFMNear the Money | $2.05Near the Money | $2.25Near the Money | $2.18Near the Money | $-0.32Near the Money | 39Near the Money | 1,088Near the Money | SFMIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.10In the Money | 12In the Money | 73In the Money | |
SFMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.31Out of the Money | 23Out of the Money | 246Out of the Money | SFMIn the Money | $7.40In the Money | $7.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 15Out of the Money | 47Out of the Money | SFMIn the Money | $10.60In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SFMIn the Money | $15.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $30.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |