Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $66.50In the Money | $70.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SFMIn the Money | $61.50In the Money | $64.30In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $56.40In the Money | $59.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
SFMIn the Money | $51.40In the Money | $54.40In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | 205In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SFMIn the Money | $46.30In the Money | $50.50In the Money | $47.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 509Out of the Money | |
SFMIn the Money | $41.50In the Money | $45.50In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SFMIn the Money | $36.60In the Money | $40.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
SFMIn the Money | $31.70In the Money | $35.60In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 147In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SFMIn the Money | $27.60In the Money | $29.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | SFMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
SFMIn the Money | $23.10In the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | SFMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 1Out of the Money | 160Out of the Money | |
SFMIn the Money | $18.30In the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 472In the Money | SFMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 307Out of the Money | |
SFMIn the Money | $13.60In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 171In the Money | SFMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 9Out of the Money | 162Out of the Money | |
SFMIn the Money | $9.00In the Money | $9.30In the Money | $9.20In the Money | $-0.31In the Money | 1In the Money | 159In the Money | SFMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 23Out of the Money | 391Out of the Money | |
SFMUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.18Underlying issue's last price | 11Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SFMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.06Underlying issue's last price | 64Underlying issue's last price | 554Underlying issue's last price |
SFMNear the Money | $2.15Near the Money | $2.25Near the Money | $2.34Near the Money | $0.08Near the Money | 59Near the Money | 561Near the Money | SFMIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 492In the Money | |
SFMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 10Out of the Money | 380Out of the Money | SFMIn the Money | $7.00In the Money | $7.20In the Money | $7.36In the Money | $-0.06In the Money | 7In the Money | 24In the Money | |
SFMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 190Out of the Money | SFMIn the Money | $10.10In the Money | $13.60In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SFMIn the Money | $16.20In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SFMIn the Money | $20.60In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |