Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $61.70In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $56.70In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $51.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $46.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $41.80In the Money | $44.40In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SFMIn the Money | $36.00In the Money | $39.40In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMIn the Money | $26.10In the Money | $30.00In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SFMIn the Money | $22.60In the Money | $24.70In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 865Out of the Money | |
SFMIn the Money | $17.80In the Money | $18.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | SFMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 33Out of the Money | 304Out of the Money | |
SFMIn the Money | $12.90In the Money | $13.60In the Money | $13.04In the Money | $1.69In the Money | 1In the Money | 202In the Money | SFMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 5Out of the Money | 436Out of the Money | |
SFMIn the Money | $8.10In the Money | $8.70In the Money | $8.15In the Money | $1.69In the Money | 41In the Money | 719In the Money | SFMOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 76Out of the Money | 416Out of the Money | |
SFMUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.22Underlying issue's last price | $1.02Underlying issue's last price | 57Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SFMUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.85Underlying issue's last price | 71Underlying issue's last price | 120Underlying issue's last price |
SFMNear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $0.40Near the Money | 81Near the Money | 286Near the Money | SFMIn the Money | $3.40In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SFMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 8Out of the Money | 66Out of the Money | SFMIn the Money | $7.20In the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SFMIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SFMIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $21.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $24.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |