Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SFMIn the Money | $46.40In the Money | $50.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SFMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $41.50In the Money | $45.20In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | SFMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
SFMIn the Money | $36.60In the Money | $40.30In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | 205In the Money | SFMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SFMIn the Money | $31.70In the Money | $35.50In the Money | $29.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | SFMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
SFMIn the Money | $26.80In the Money | $30.70In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | SFMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SFMIn the Money | $21.90In the Money | $25.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | SFMOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
SFMIn the Money | $18.10In the Money | $20.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | SFMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SFMIn the Money | $13.70In the Money | $15.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 123In the Money | SFMOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SFMIn the Money | $9.70In the Money | $11.00In the Money | $10.80In the Money | $-0.50In the Money | 1In the Money | 177In the Money | SFMOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.97Out of the Money | $0.12Out of the Money | 4Out of the Money | 102Out of the Money | |
SFMUnderlying issue's last price | $6.60Underlying issue's last price | $7.40Underlying issue's last price | $7.20Underlying issue's last price | $-0.90Underlying issue's last price | 10Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SFMUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price |
SFMNear the Money | $4.40Near the Money | $4.70Near the Money | $4.70Near the Money | $0.30Near the Money | 8Near the Money | 123Near the Money | SFMIn the Money | $5.70In the Money | $6.20In the Money | $5.80In the Money | $-0.40In the Money | 5In the Money | 32In the Money | |
SFMOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.15Out of the Money | 4Out of the Money | 103Out of the Money | SFMIn the Money | $8.60In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFMOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SFMIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFMIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $35.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |