Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $89.90In the Money | $93.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SFMIn the Money | $84.30In the Money | $88.10In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SFMIn the Money | $81.30In the Money | $85.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SFMIn the Money | $79.40In the Money | $83.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SFMIn the Money | $76.40In the Money | $80.40In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SFMIn the Money | $74.60In the Money | $78.30In the Money | $71.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SFMIn the Money | $72.50In the Money | $76.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SFMIn the Money | $69.60In the Money | $73.60In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 116In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SFMIn the Money | $67.60In the Money | $71.40In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $64.70In the Money | $68.10In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | SFMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SFMIn the Money | $62.70In the Money | $66.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SFMIn the Money | $59.80In the Money | $63.10In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SFMIn the Money | $55.00In the Money | $58.80In the Money | $42.68In the Money | $0.00In the Money | ---In the Money | 190In the Money | SFMOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SFMIn the Money | $50.00In the Money | $53.90In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 126In the Money | SFMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SFMIn the Money | $45.20In the Money | $49.20In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 181In the Money | SFMOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SFMIn the Money | $40.40In the Money | $44.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | SFMOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
SFMIn the Money | $35.60In the Money | $39.50In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | SFMOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SFMIn the Money | $32.70In the Money | $33.40In the Money | $33.00In the Money | $8.10In the Money | 1In the Money | 131In the Money | SFMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $-0.64Out of the Money | 20Out of the Money | 104Out of the Money | |
SFMIn the Money | $28.30In the Money | $28.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SFMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SFMIn the Money | $24.00In the Money | $24.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | SFMOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SFMIn the Money | $20.00In the Money | $20.90In the Money | $20.00In the Money | $-0.30In the Money | 6In the Money | 106In the Money | SFMOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SFMIn the Money | $16.30In the Money | $16.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | SFMOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.60Out of the Money | 2Out of the Money | 221Out of the Money | |
SFMIn the Money | $12.30In the Money | $13.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | SFMOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SFMUnderlying issue's last price | $10.00Underlying issue's last price | $10.40Underlying issue's last price | $10.00Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SFMUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
SFMOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SFMIn the Money | $10.10In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SFMOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SFMIn the Money | $13.10In the Money | $13.50In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 75Out of the Money | SFMIn the Money | $16.60In the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SFMIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFMIn the Money | $24.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFMIn the Money | $29.00In the Money | $29.90In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFMIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFMIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $42.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $47.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |