Stocks Options

LAST PRICE
110.4100
TODAY'S CHANGE (%)
Trending Up2.5200 (2.3357%)

Bid / Lots
110.4100/ 3
Ask / Lots
111.6300/ 1
Open / Previous Close
107.9100 / 107.8900
Day Range
Low 107.4200
High 110.7650
52 Week Range
Low 39.7600
High 110.9770
Volume
1,242,111
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFMIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SFMIn the Money	---In the Money	---In the Money	$50.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SFMIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SFMIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SFMIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$33.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SFMIn the Money	---In the Money	---In the Money	$71.12In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$35.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SFMIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$37.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SFMIn the Money	---In the Money	---In the Money	$65.27In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$40.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SFMIn the Money	---In the Money	---In the Money	$22.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SFMIn the Money	---In the Money	---In the Money	$51.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$45.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SFMIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SFMIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$50.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SFMIn the Money	---In the Money	---In the Money	$42.68In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$55.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SFMIn the Money	---In the Money	---In the Money	$43.33In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$60.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SFMIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$65.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
SFMIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$70.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
SFMIn the Money	---In the Money	---In the Money	$31.39In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SFMIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$80.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SFMIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$85.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SFMIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$90.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$-0.22Out of the Money	1Out of the Money	222Out of the Money
SFMIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$95.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SFMIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$100.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SFMIn the Money	---In the Money	---In the Money	$12.30In the Money	$1.45In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$105.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$5.78Out of the Money	$-0.80Out of the Money	1Out of the Money	161Out of the Money
SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.75Underlying issue's last price	$1.45Underlying issue's last price	26Underlying issue's last price	330Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
SFMOut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$115.00	SFMIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	11In the Money	37In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$5.07Out of the Money	$0.80Out of the Money	5Out of the Money	92Out of the Money	Filter Table By Strike Price of$120.00	SFMIn the Money	---In the Money	---In the Money	$22.33In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.22Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$125.00	SFMIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$130.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	SFMIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprouts Farmers Market Inc
NASDAQ:SFMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)