Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $62.00In the Money | $66.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SFMIn the Money | $57.20In the Money | $61.50In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SFMIn the Money | $54.30In the Money | $58.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SFMIn the Money | $52.40In the Money | $56.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SFMIn the Money | $49.50In the Money | $53.80In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | SFMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SFMIn the Money | $47.60In the Money | $51.90In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | SFMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SFMIn the Money | $45.60In the Money | $50.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SFMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SFMIn the Money | $42.80In the Money | $47.10In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SFMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SFMIn the Money | $40.90In the Money | $45.20In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $38.00In the Money | $42.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | SFMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SFMIn the Money | $36.10In the Money | $40.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SFMIn the Money | $33.20In the Money | $37.70In the Money | $32.38In the Money | $0.00In the Money | ---In the Money | 34In the Money | SFMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SFMIn the Money | $28.60In the Money | $33.00In the Money | $29.75In the Money | $4.13In the Money | 1In the Money | 195In the Money | SFMOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SFMIn the Money | $24.80In the Money | $27.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | SFMOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 11Out of the Money | 35Out of the Money | |
SFMIn the Money | $21.70In the Money | $23.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 183In the Money | SFMOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 286Out of the Money | |
SFMIn the Money | $17.30In the Money | $18.90In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 220In the Money | SFMOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
SFMIn the Money | $14.30In the Money | $15.40In the Money | $14.40In the Money | $4.45In the Money | 3In the Money | 53In the Money | SFMOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SFMUnderlying issue's last price | $11.10Underlying issue's last price | $11.60Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SFMUnderlying issue's last price | $4.80Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
SFMNear the Money | $8.30Near the Money | $9.10Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | SFMIn the Money | $7.20In the Money | $8.70In the Money | $8.30In the Money | $-0.10In the Money | 2In the Money | 159In the Money | |
SFMOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SFMIn the Money | $9.60In the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFMOut of the Money | $4.50Out of the Money | $6.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SFMIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $2.60Out of the Money | $3.70Out of the Money | $3.25Out of the Money | $0.35Out of the Money | 1Out of the Money | 102Out of the Money | SFMIn the Money | $16.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SFMIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SFMIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 1Out of the Money | 19Out of the Money | SFMIn the Money | $29.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |