Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $57.50In the Money | $62.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SFMIn the Money | $52.70In the Money | $57.50In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SFMIn the Money | $50.00In the Money | $54.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SFMIn the Money | $48.00In the Money | $52.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SFMIn the Money | $45.20In the Money | $50.00In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SFMIn the Money | $43.20In the Money | $48.00In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | SFMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SFMIn the Money | $41.20In the Money | $46.00In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | SFMOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SFMIn the Money | $38.50In the Money | $43.00In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SFMIn the Money | $36.70In the Money | $41.50In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $33.70In the Money | $38.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | SFMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SFMIn the Money | $32.00In the Money | $36.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFMOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SFMIn the Money | $30.90In the Money | $33.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SFMOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SFMIn the Money | $26.60In the Money | $29.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | SFMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SFMIn the Money | $22.20In the Money | $23.40In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 192In the Money | SFMOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SFMIn the Money | $18.20In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | SFMOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SFMIn the Money | $14.80In the Money | $15.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 208In the Money | SFMOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SFMUnderlying issue's last price | $11.30Underlying issue's last price | $12.00Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SFMUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
SFMNear the Money | $8.90Near the Money | $9.20Near the Money | $8.63Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | SFMIn the Money | $7.20In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SFMOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $-1.60Out of the Money | 20Out of the Money | 46Out of the Money | SFMIn the Money | $9.90In the Money | $10.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFMOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.10Out of the Money | 24Out of the Money | 72Out of the Money | SFMIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SFMIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFMIn the Money | $20.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFMIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFMIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $33.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |