Stocks Options

LAST PRICE
76.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.0000/ 1
Ask / Lots
79.5900/ 2
Open / Previous Close
0.0000 / 76.0900
Day Range
---
52 Week Range
Low 32.1200
High 77.1700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFMIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SFMIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SFMIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SFMIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SFMIn the Money	---In the Money	---In the Money	$32.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SFMIn the Money	---In the Money	---In the Money	$25.56In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SFMIn the Money	---In the Money	---In the Money	$25.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SFMIn the Money	---In the Money	---In the Money	$26.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SFMIn the Money	---In the Money	---In the Money	$22.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SFMIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$45.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SFMIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SFMIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$50.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SFMIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$55.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SFMIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$60.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SFMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$65.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SFMIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$70.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
SFMOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$80.00	SFMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$5.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$85.00	SFMIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$90.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprouts Farmers Market Inc
NASDAQ:SFMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)