Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $59.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $54.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $49.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $44.20In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $39.10In the Money | $43.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SFMIn the Money | $34.10In the Money | $37.80In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMIn the Money | $24.10In the Money | $27.90In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SFMIn the Money | $19.30In the Money | $22.90In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | SFMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
SFMIn the Money | $16.10In the Money | $16.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | SFMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 304Out of the Money | |
SFMIn the Money | $11.20In the Money | $11.70In the Money | $11.35In the Money | $0.25In the Money | 10In the Money | 204In the Money | SFMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 115Out of the Money | 473Out of the Money | |
SFMIn the Money | $6.90In the Money | $7.20In the Money | $6.46In the Money | $-0.44In the Money | 13In the Money | 721In the Money | SFMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 48Out of the Money | 415Out of the Money | |
SFMUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 31Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SFMUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.07Underlying issue's last price | 22Underlying issue's last price | 118Underlying issue's last price |
SFMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 273Out of the Money | SFMIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SFMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 7Out of the Money | 62Out of the Money | SFMIn the Money | $8.00In the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SFMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SFMIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SFMIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |