Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $1.40In the Money | $5.20In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SGHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SGHUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.36Underlying issue's last price | 26Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SGHUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 218Underlying issue's last price |
SGHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $0.09Near the Money | 1Near the Money | 1,173Near the Money | SGHIn the Money | $1.50In the Money | $2.25In the Money | $1.80In the Money | $-0.95In the Money | 30In the Money | 359In the Money | |
SGHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SGHIn the Money | $2.45In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SGHIn the Money | $4.30In the Money | $7.80In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | SGHIn the Money | $9.70In the Money | $13.70In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SGHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SGHIn the Money | $14.30In the Money | $18.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |