Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $14.20In the Money | $18.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $7.20In the Money | $11.10In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGHOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 4Out of the Money | 33Out of the Money | |
SGHIn the Money | $5.20In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | SGHOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | |
SGHIn the Money | $4.50In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | SGHOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SGHUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SGHUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price |
SGHNear the Money | $2.35Near the Money | $3.10Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | SGHIn the Money | $3.40In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SGHOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SGHIn the Money | $5.10In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGHOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.38Out of the Money | 3Out of the Money | 342Out of the Money | SGHIn the Money | $4.90In the Money | $7.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SGHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 310Out of the Money | SGHIn the Money | $11.40In the Money | $13.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SGHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 300Out of the Money | SGHIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |