SMART Global Holdings Inc.NASDAQ:SGH
- LAST PRICE20.2400
- TODAY'S CHANGE (%)0.3900 (1.9647%)
- Bid / Lots19.8500/ 1
- Ask / Lots20.3900/ 1
- Open / Previous Close19.9900 / 19.8500
- Day Range
- 52 Week Range
- Volume1,061,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGH |
|---|---|---|
| 09:32 ET | 20330 | 19.94 |
| 09:34 ET | 32730 | 19.9 |
| 09:36 ET | 100 | 19.86 |
| 09:39 ET | 4323 | 19.935 |
| 09:41 ET | 1133 | 19.9293 |
| 09:43 ET | 350 | 19.94 |
| 09:45 ET | 655 | 19.9 |
| 09:48 ET | 889 | 19.865 |
| 09:50 ET | 700 | 19.86 |
| 09:56 ET | 1300 | 19.845 |
| 09:57 ET | 600 | 19.86 |
| 09:59 ET | 270 | 19.815 |
| 10:01 ET | 700 | 19.76 |
| 10:03 ET | 900 | 19.83 |
| 10:06 ET | 100 | 19.845 |
| 10:08 ET | 872 | 19.845 |
| 10:10 ET | 100 | 19.85 |
| 10:12 ET | 667 | 19.85 |
| 10:15 ET | 2797 | 19.92 |
| 10:17 ET | 1822 | 19.95 |
| 10:19 ET | 33034 | 20.08 |
| 10:21 ET | 3225 | 20.085 |
| 10:24 ET | 2600 | 20.135 |
| 10:26 ET | 200 | 20.13 |
| 10:28 ET | 1267 | 20.12 |
| 10:30 ET | 4118 | 20.1 |
| 10:32 ET | 1312 | 20.125 |
| 10:33 ET | 400 | 20.09 |
| 10:35 ET | 1185 | 20.06 |
| 10:37 ET | 512 | 20.06 |
| 10:39 ET | 12047 | 19.955 |
| 10:42 ET | 2085 | 19.967 |
| 10:44 ET | 2300 | 20.05 |
| 10:46 ET | 2098 | 20.01 |
| 10:48 ET | 5600 | 20.025 |
| 10:50 ET | 1454 | 20 |
| 10:51 ET | 597 | 20.03 |
| 10:53 ET | 400 | 20.03 |
| 10:55 ET | 2480 | 20.02 |
| 10:57 ET | 600 | 20.0459 |
| 11:00 ET | 750 | 20.03 |
| 11:02 ET | 300 | 20.05 |
| 11:04 ET | 7619 | 20.01 |
| 11:06 ET | 3706 | 20.03 |
| 11:08 ET | 4409 | 20.01 |
| 11:09 ET | 584 | 20 |
| 11:11 ET | 400 | 20 |
| 11:13 ET | 700 | 20.01 |
| 11:15 ET | 1600 | 20.03 |
| 11:18 ET | 862 | 20 |
| 11:20 ET | 500 | 20.025 |
| 11:22 ET | 3878 | 20.07 |
| 11:24 ET | 1100 | 20.055 |
| 11:26 ET | 820 | 20.03 |
| 11:27 ET | 200 | 20.02 |
| 11:29 ET | 2375 | 20.01 |
| 11:31 ET | 1246 | 20.01 |
| 11:33 ET | 19442 | 19.935 |
| 11:36 ET | 200 | 19.91 |
| 11:38 ET | 3912 | 19.92 |
| 11:40 ET | 3395 | 19.96 |
| 11:42 ET | 12528 | 19.95 |
| 11:44 ET | 1515 | 19.985 |
| 11:45 ET | 2630 | 20.02 |
| 11:47 ET | 2300 | 20 |
| 11:49 ET | 1878 | 19.995 |
| 11:51 ET | 400 | 20.0196 |
| 11:54 ET | 1060 | 20.02 |
| 11:56 ET | 1423 | 20.02 |
| 11:58 ET | 3245 | 20.0289 |
| 12:00 ET | 300 | 20.025 |
| 12:02 ET | 1000 | 20.02 |
| 12:03 ET | 1358 | 20.06 |
| 12:05 ET | 1300 | 20.04 |
| 12:07 ET | 600 | 20.03 |
| 12:09 ET | 3001 | 20.07 |
| 12:12 ET | 700 | 20.07 |
| 12:14 ET | 6021 | 20.08 |
| 12:16 ET | 400 | 20.08 |
| 12:18 ET | 812 | 20.05 |
| 12:20 ET | 503 | 20.04 |
| 12:21 ET | 1700 | 20.02 |
| 12:23 ET | 1081 | 20.03 |
| 12:25 ET | 200 | 20.0208 |
| 12:27 ET | 1400 | 20.04 |
| 12:30 ET | 200 | 20.035 |
| 12:32 ET | 4294 | 20 |
| 12:34 ET | 2581 | 20.01 |
| 12:36 ET | 700 | 20.02 |
| 12:39 ET | 600 | 20.03 |
| 12:41 ET | 1341 | 20.01 |
| 12:43 ET | 427 | 19.995 |
| 12:45 ET | 2208 | 20 |
| 12:48 ET | 200 | 19.995 |
| 12:50 ET | 400 | 19.995 |
| 12:52 ET | 2000 | 20.015 |
| 12:54 ET | 1200 | 20 |
| 12:56 ET | 1947 | 19.995 |
| 12:57 ET | 300 | 19.995 |
| 12:59 ET | 2953 | 20 |
| 01:01 ET | 1254 | 20 |
| 01:03 ET | 399 | 20 |
| 01:06 ET | 2626 | 20 |
| 01:08 ET | 2408 | 19.9925 |
| 01:10 ET | 1871 | 19.99 |
| 01:12 ET | 700 | 19.99 |
| 01:14 ET | 3126 | 19.98 |
| 01:15 ET | 5306 | 19.985 |
| 01:17 ET | 1159 | 19.99 |
| 01:19 ET | 5031 | 19.92 |
| 01:21 ET | 2460 | 19.95 |
| 01:24 ET | 404 | 19.95 |
| 01:26 ET | 100 | 19.95 |
| 01:28 ET | 1576 | 19.94 |
| 01:30 ET | 400 | 19.94 |
| 01:32 ET | 5361 | 19.9 |
| 01:33 ET | 1300 | 19.895 |
| 01:35 ET | 909 | 19.855 |
| 01:37 ET | 2574 | 19.88 |
| 01:42 ET | 100 | 19.875 |
| 01:44 ET | 828 | 19.8899 |
| 01:46 ET | 100 | 19.89 |
| 01:48 ET | 1818 | 19.85 |
| 01:50 ET | 607 | 19.85 |
| 01:51 ET | 3922 | 19.86 |
| 01:53 ET | 1300 | 19.86 |
| 01:55 ET | 400 | 19.86 |
| 01:57 ET | 901 | 19.86 |
| 02:00 ET | 700 | 19.86 |
| 02:02 ET | 5779 | 19.88 |
| 02:04 ET | 1101 | 19.88 |
| 02:06 ET | 2739 | 19.88 |
| 02:08 ET | 1181 | 19.88 |
| 02:09 ET | 5697 | 19.87 |
| 02:11 ET | 760 | 19.86 |
| 02:13 ET | 2900 | 19.85 |
| 02:15 ET | 3467 | 19.86 |
| 02:18 ET | 2803 | 19.8825 |
| 02:20 ET | 200 | 19.87 |
| 02:22 ET | 1300 | 19.855 |
| 02:24 ET | 1800 | 19.8479 |
| 02:26 ET | 2000 | 19.84 |
| 02:27 ET | 1137 | 19.85 |
| 02:29 ET | 600 | 19.85 |
| 02:31 ET | 3894 | 19.85 |
| 02:33 ET | 597 | 19.85 |
| 02:36 ET | 800 | 19.85 |
| 02:38 ET | 2613 | 19.855 |
| 02:40 ET | 1915 | 19.8 |
| 02:42 ET | 1513 | 19.82 |
| 02:44 ET | 1489 | 19.84 |
| 02:45 ET | 1886 | 19.79 |
| 02:47 ET | 2078 | 19.8 |
| 02:49 ET | 1832 | 19.82 |
| 02:51 ET | 1060 | 19.83 |
| 02:54 ET | 1239 | 19.85 |
| 02:56 ET | 2200 | 19.87 |
| 02:58 ET | 600 | 19.85 |
| 03:00 ET | 1091 | 19.86 |
| 03:02 ET | 1570 | 19.86 |
| 03:03 ET | 1000 | 19.87 |
| 03:05 ET | 1501 | 19.8601 |
| 03:07 ET | 1705 | 19.9 |
| 03:09 ET | 2469 | 19.92 |
| 03:12 ET | 3274 | 19.895 |
| 03:14 ET | 2486 | 19.895 |
| 03:16 ET | 1317 | 19.89 |
| 03:18 ET | 500 | 19.9 |
| 03:20 ET | 2524 | 19.93 |
| 03:21 ET | 3664 | 19.97 |
| 03:23 ET | 3361 | 19.9995 |
| 03:25 ET | 2700 | 20.01 |
| 03:27 ET | 720 | 20.015 |
| 03:30 ET | 8482 | 20.01 |
| 03:32 ET | 2395 | 20.06 |
| 03:34 ET | 4315 | 20.02 |
| 03:36 ET | 1796 | 20 |
| 03:38 ET | 3175 | 20.015 |
| 03:39 ET | 3915 | 20.04 |
| 03:41 ET | 4770 | 20.03 |
| 03:43 ET | 4791 | 20.07 |
| 03:45 ET | 13043 | 20.15 |
| 03:48 ET | 2891 | 20.125 |
| 03:50 ET | 6930 | 20.165 |
| 03:52 ET | 21477 | 20.19 |
| 03:54 ET | 18500 | 20.29 |
| 03:56 ET | 16778 | 20.245 |
| 03:57 ET | 15957 | 20.205 |
| 03:59 ET | 33135 | 20.24 |
May 14, 2024
SGH Announces CFO Transition Plan, from 4:10PM ET on Tuesday May 14, 2024 by Dow Jones
4:10PM ET on Tuesday May 14, 2024 by Dow JonesCree LED Redefines Light Output and Optical Performance for Portable Lighting, from 10:15AM ET on Tuesday May 14, 2024 by Dow Jones
10:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Save the Date: SGH Analyst Day on July 16, 2024, from 5:47PM ET on Thursday May 09, 2024 by Dow Jones
5:47PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
DJ SMART Global Holdings Price Target Maintained With a $27.00/Share by Needham, from 6:46AM ET on Tuesday May 07, 2024 by Dow Jones
6:46AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 23, 2024
SMART Modular Technologies Introduces New Family of CXL Add-in Cards for Memory Expansion in High Performance Servers, from 11:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SMART Global Holdings Inc. | 1.1B | 47.0x | -42.78% |
Tower Semiconductor Ltd | 4.1B | 8.3x | +28.66% |
Synaptics Inc | 3.7B | -34.8x | --- |
SunPower Corporation | 500.1M | -2.2x | --- |
Diodes Inc | 3.4B | 19.9x | +18.53% |
Kimball Electronics Inc | 561.0M | 17.7x | +14.66% |
Company Information
SMART Global Holdings, Inc. is engaged in designing and developing enterprise solutions that help its customers. The Company is focused on serving its customers by providing technical knowledge and expertise, custom design engineering, and build-to-order flexibility. Its segments include Memory Solutions, Intelligent Platform Solutions (IPS) and light emitting diode (LED) Solutions. The Memory Solutions segment, under its SMART Modular brand, provides memory solutions through the design, development and packaging of leading-edge to extended lifecycle products. The IPS segment, under its Penguin Solutions and Stratus Technologies brands, offers specialized platform solutions and services for computing, artificial intelligence, machine learning, advanced modeling and the Internet of things. The LED Solutions segment, under its CreeLED brand, offers a broad portfolio of application-optimized LEDs focused on improving lumen density, intensity, efficacy, optical control and/or reliability.
Contact Information
- Headquarters
- 39870 Eureka DriveNEWARK, CA, United States 94560-4809
- Phone
- 510-623-1231
- Fax
- 510-623-1434
Executives
- President, Chief Executive Officer, Director
- Mark Adams
- Chief Financial Officer, Senior Vice President
- Ken Rizvi
- President - Intelligent Platform Solutions
- Pete Manca
- Interim Chief Financial Officer, Executive Vice President, Chief Operating Officer, SGH and President - Memory Solutions
- Jack Pacheco
- Senior Vice President, Chief Compliance Officer
- Anne Kuykendall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 52.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $0.43 |
Book Value | $4.29 |
P/E Ratio | 47.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | -0.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
