Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SGMLIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGMLIn the Money | $6.70In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SGMLIn the Money | $4.70In the Money | $7.50In the Money | $5.70In the Money | $0.70In the Money | 3In the Money | 3In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
SGMLIn the Money | $4.90In the Money | $5.40In the Money | $4.60In the Money | $0.20In the Money | 65In the Money | 66In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 56Out of the Money | 52Out of the Money | |
SGMLIn the Money | $2.35In the Money | $5.50In the Money | $3.51In the Money | $0.23In the Money | 5In the Money | 24In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 383Out of the Money | |
SGMLIn the Money | $2.70In the Money | $4.10In the Money | $3.00In the Money | $0.63In the Money | 11In the Money | 1,065In the Money | SGMLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 50Near the Money | 824Near the Money | |
SGMLIn the Money | $1.80In the Money | $2.70In the Money | $2.30In the Money | $0.76In the Money | 71In the Money | 1,480In the Money | SGMLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | 150Near the Money | 869Near the Money | |
SGMLUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 34Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 335Underlying issue's last price |
SGMLNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.20Near the Money | 4Near the Money | 929Near the Money | SGMLIn the Money | $0.65In the Money | $0.95In the Money | $0.90In the Money | $-0.20In the Money | 54In the Money | 43In the Money | |
SGMLNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 109Near the Money | 2,187Near the Money | SGMLIn the Money | $1.20In the Money | $1.90In the Money | $2.52In the Money | $0.09In the Money | 1In the Money | 5In the Money | |
SGMLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $0.08Near the Money | 5Near the Money | 82Near the Money | SGMLIn the Money | $1.80In the Money | $3.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SGMLIn the Money | $1.70In the Money | $4.90In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SGMLIn the Money | $3.70In the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $3.60In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $5.20In the Money | $8.20In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $5.40In the Money | $8.90In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SGMLIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |