Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $11.00In the Money | $15.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGMLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $9.30In the Money | $12.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | SGMLOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.40In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | SGMLOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $6.00In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | SGMLOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SGMLIn the Money | $5.20In the Money | $7.20In the Money | $6.50In the Money | $0.30In the Money | 125In the Money | 291In the Money | SGMLNear the Money | $2.05Near the Money | $5.60Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SGMLUnderlying issue's last price | $4.50Underlying issue's last price | $8.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SGMLUnderlying issue's last price | $4.50Underlying issue's last price | $6.20Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SGMLNear the Money | $3.90Near the Money | $6.80Near the Money | $3.97Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SGMLIn the Money | $6.00In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SGMLOut of the Money | $2.65Out of the Money | $5.10Out of the Money | $4.00Out of the Money | $0.24Out of the Money | 50Out of the Money | 265Out of the Money | SGMLIn the Money | $5.60In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SGMLOut of the Money | $2.40Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $7.70In the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $2.30Out of the Money | $4.30Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SGMLIn the Money | $9.70In the Money | $13.30In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.40Out of the Money | $3.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SGMLIn the Money | $13.00In the Money | $16.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SGMLOut of the Money | $1.90Out of the Money | $3.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SGMLIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.10Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SGMLIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.40Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SGMLIn the Money | $18.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.75Out of the Money | $2.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGMLIn the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SGMLIn the Money | $22.50In the Money | $26.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGMLOut of the Money | $0.45Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SGMLIn the Money | $24.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SGMLIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SGMLIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |