Stocks Options

LAST PRICE
105.6200
TODAY'S CHANGE (%)
Trending Down-1.8500 (-1.7214%)

Bid / Lots
105.0800/ 1
Ask / Lots
108.3600/ 1
Open / Previous Close
107.2800 / 107.4700
Day Range
Low 104.6900
High 111.2895
52 Week Range
Low 52.7900
High 111.2895
Volume
1,152,497
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHAKIn the Money	$49.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHAKOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$43.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHAKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SHAKIn the Money	$38.70In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHAKIn the Money	$35.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$33.70In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$33.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$32.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$30.70In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SHAKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SHAKIn the Money	$28.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$26.70In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$25.50In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$24.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$22.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$20.90In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHAKIn the Money	$19.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SHAKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$19.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SHAKIn the Money	$18.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHAKIn the Money	$16.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SHAKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHAKIn the Money	$15.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SHAKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHAKIn the Money	$14.70In the Money	$18.60In the Money	$19.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHAKIn the Money	$13.70In the Money	$17.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SHAKIn the Money	$12.70In the Money	$16.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHAKIn the Money	$12.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SHAKIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHAKIn the Money	$10.70In the Money	$13.70In the Money	$12.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SHAKIn the Money	$8.80In the Money	$12.70In the Money	$10.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	SHAKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	3Out of the Money	30Out of the Money
SHAKIn the Money	$7.80In the Money	$11.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$96.00	SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHAKIn the Money	$6.80In the Money	$10.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.00	SHAKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
SHAKIn the Money	$6.50In the Money	$9.30In the Money	$8.44In the Money	$-1.58In the Money	39In the Money	70In the Money	Filter Table By Strike Price of$98.00	SHAKOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	15Out of the Money	16Out of the Money
SHAKIn the Money	$5.60In the Money	$8.30In the Money	$12.02In the Money	$3.69In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$99.00	SHAKOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-7.98Out of the Money	6Out of the Money	5Out of the Money
SHAKIn the Money	$5.50In the Money	$7.90In the Money	$6.40In the Money	$-2.03In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$100.00	SHAKOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.08Out of the Money	3Out of the Money	53Out of the Money
SHAKIn the Money	$4.20In the Money	$5.80In the Money	$8.00In the Money	$1.19In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$101.00	SHAKOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.44Out of the Money	$-3.76Out of the Money	2Out of the Money	5Out of the Money
SHAKIn the Money	$3.10In the Money	$5.60In the Money	$7.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	SHAKOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.25Out of the Money	9Out of the Money	13Out of the Money
SHAKIn the Money	$3.10In the Money	$4.90In the Money	$6.01In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$103.00	SHAKNear the Money	$0.65Near the Money	$0.85Near the Money	$0.84Near the Money	$0.34Near the Money	12Near the Money	17Near the Money
SHAKIn the Money	$2.65In the Money	$2.95In the Money	$6.80In the Money	$1.60In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$104.00	SHAKNear the Money	$0.90Near the Money	$1.20Near the Money	$1.12Near the Money	$0.47Near the Money	46Near the Money	6Near the Money
SHAKUnderlying issue's last price	$2.05Underlying issue's last price	$2.30Underlying issue's last price	$1.70Underlying issue's last price	$-2.20Underlying issue's last price	94Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	SHAKUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.40Underlying issue's last price	$0.45Underlying issue's last price	30Underlying issue's last price	45Underlying issue's last price
SHAKNear the Money	$1.55Near the Money	$1.75Near the Money	$1.55Near the Money	$-2.56Near the Money	10Near the Money	18Near the Money	Filter Table By Strike Price of$106.00	SHAKIn the Money	$1.85In the Money	$2.00In the Money	$2.00In the Money	$0.94In the Money	541In the Money	20In the Money
SHAKNear the Money	$1.00Near the Money	$1.40Near the Money	$1.10Near the Money	$-1.45Near the Money	16Near the Money	16Near the Money	Filter Table By Strike Price of$107.00	SHAKIn the Money	$2.40In the Money	$2.60In the Money	$2.60In the Money	$1.00In the Money	37In the Money	10In the Money
SHAKNear the Money	$0.75Near the Money	$1.35Near the Money	$1.10Near the Money	$-0.90Near the Money	7Near the Money	24Near the Money	Filter Table By Strike Price of$108.00	SHAKIn the Money	$2.80In the Money	$4.30In the Money	$3.00In the Money	$0.95In the Money	8In the Money	5In the Money
SHAKOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$-0.65Out of the Money	14Out of the Money	90Out of the Money	Filter Table By Strike Price of$109.00	SHAKIn the Money	$3.50In the Money	$4.50In the Money	$4.30In the Money	$1.70In the Money	52In the Money	32In the Money
SHAKOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	573Out of the Money	126Out of the Money	Filter Table By Strike Price of$110.00	SHAKIn the Money	$4.40In the Money	$5.20In the Money	$4.30In the Money	$-0.70In the Money	10In the Money	3In the Money
SHAKOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	29Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	SHAKIn the Money	$4.40In the Money	$6.60In the Money	$2.95In the Money	$2.95In the Money	45In the Money	---In the Money
SHAKOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.85Out of the Money	108Out of the Money	58Out of the Money	Filter Table By Strike Price of$112.00	SHAKIn the Money	$5.00In the Money	$8.60In the Money	$2.75In the Money	$2.75In the Money	31In the Money	---In the Money
SHAKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	SHAKIn the Money	$7.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	SHAKIn the Money	$7.20In the Money	$9.80In the Money	$3.60In the Money	$3.60In the Money	3In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$115.00	SHAKIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$116.00	SHAKIn the Money	$8.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	29Out of the Money	11Out of the Money	Filter Table By Strike Price of$117.00	SHAKIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.13Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$118.00	SHAKIn the Money	$10.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.08Out of the Money	15Out of the Money	10Out of the Money	Filter Table By Strike Price of$119.00	SHAKIn the Money	$11.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$120.00	SHAKIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SHAKIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$122.00	SHAKIn the Money	$14.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SHAKIn the Money	$15.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SHAKIn the Money	$16.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	SHAKIn the Money	$17.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SHAKIn the Money	$18.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	SHAKIn the Money	$20.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	SHAKIn the Money	$20.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SHAKIn the Money	$22.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	SHAKIn the Money	$22.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	SHAKIn the Money	$23.80In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	SHAKIn the Money	$25.30In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	SHAKIn the Money	$25.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	SHAKIn the Money	$27.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SHAKIn the Money	$28.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	SHAKIn the Money	$28.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	SHAKIn the Money	$29.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	SHAKIn the Money	$30.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	SHAKIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SHAKIn the Money	$33.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	SHAKIn the Money	$34.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHAKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SHAKIn the Money	$37.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shake Shack Inc
NYSE:SHAKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)