Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHIPIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $7.30In the Money | $8.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIPIn the Money | $6.30In the Money | $7.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHIPIn the Money | $5.20In the Money | $6.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHIPIn the Money | $4.30In the Money | $5.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SHIPIn the Money | $3.30In the Money | $4.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHIPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
SHIPIn the Money | $2.35In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHIPNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
SHIPIn the Money | $1.50In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 227In the Money | SHIPNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.15Near the Money | 10Near the Money | 410Near the Money | |
SHIPUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $1.20Underlying issue's last price | $-0.21Underlying issue's last price | 8Underlying issue's last price | 1,115Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SHIPUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SHIPNear the Money | $0.30Near the Money | $0.70Near the Money | $0.35Near the Money | $-0.90Near the Money | 6Near the Money | 129Near the Money | SHIPIn the Money | $0.65In the Money | $1.00In the Money | $0.55In the Money | $0.10In the Money | 5In the Money | 79In the Money | |
SHIPNear the Money | $0.00Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | SHIPIn the Money | $0.00In the Money | $2.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPNear the Money | $0.00Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | SHIPIn the Money | $0.75In the Money | $3.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHIPIn the Money | $2.10In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHIPIn the Money | $2.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHIPIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIPIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |