Seanergy Maritime Holdings CorpNASDAQ:SHIP
- LAST PRICE11.3400
- TODAY'S CHANGE (%)0.4000 (3.6563%)
- Bid / Lots11.2500/ 1
- Ask / Lots11.3500/ 7
- Open / Previous Close10.9900 / 10.9400
- Day Range
- 52 Week Range
- Volume293,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHIP |
|---|---|---|
| 09:32 ET | 3963 | 10.99 |
| 09:34 ET | 103 | 10.9805 |
| 09:36 ET | 400 | 10.875 |
| 09:39 ET | 898 | 10.88 |
| 09:41 ET | 1000 | 10.7797 |
| 09:43 ET | 100 | 10.745 |
| 09:45 ET | 2448 | 10.72 |
| 09:48 ET | 1200 | 10.715 |
| 09:50 ET | 1346 | 10.79 |
| 09:52 ET | 508 | 10.74 |
| 09:54 ET | 100 | 10.7497 |
| 09:56 ET | 200 | 10.76 |
| 09:57 ET | 132 | 10.7552 |
| 09:59 ET | 500 | 10.75 |
| 10:01 ET | 600 | 10.79 |
| 10:03 ET | 602 | 10.805 |
| 10:12 ET | 625 | 10.7983 |
| 10:17 ET | 300 | 10.83 |
| 10:19 ET | 200 | 10.87 |
| 10:21 ET | 600 | 10.93 |
| 10:24 ET | 1000 | 10.9 |
| 10:26 ET | 200 | 10.9 |
| 10:32 ET | 351 | 10.948 |
| 10:35 ET | 1046 | 10.95 |
| 10:37 ET | 100 | 10.94 |
| 10:42 ET | 1321 | 10.955 |
| 10:44 ET | 500 | 10.9755 |
| 10:46 ET | 1895 | 11.0008 |
| 10:48 ET | 2183 | 11.02 |
| 10:50 ET | 150 | 11.077 |
| 10:51 ET | 300 | 11.09 |
| 10:53 ET | 14673 | 11.16 |
| 10:55 ET | 6200 | 11.1699 |
| 10:57 ET | 2808 | 11.2 |
| 11:00 ET | 714 | 11.1988 |
| 11:02 ET | 595 | 11.2 |
| 11:04 ET | 650 | 11.22 |
| 11:06 ET | 318 | 11.2111 |
| 11:08 ET | 200 | 11.24 |
| 11:09 ET | 319 | 11.24 |
| 11:11 ET | 3947 | 11.2 |
| 11:13 ET | 1398 | 11.25 |
| 11:15 ET | 200 | 11.2462 |
| 11:18 ET | 227 | 11.255 |
| 11:20 ET | 100 | 11.255 |
| 11:22 ET | 2450 | 11.28 |
| 11:24 ET | 30499 | 11.33 |
| 11:26 ET | 756 | 11.36 |
| 11:29 ET | 1488 | 11.3201 |
| 11:31 ET | 503 | 11.25 |
| 11:33 ET | 100 | 11.2901 |
| 11:36 ET | 1970 | 11.33 |
| 11:40 ET | 100 | 11.335 |
| 11:42 ET | 200 | 11.34 |
| 11:44 ET | 447 | 11.37 |
| 11:45 ET | 4500 | 11.4 |
| 11:47 ET | 1957 | 11.405 |
| 11:51 ET | 445 | 11.4 |
| 11:56 ET | 1375 | 11.42 |
| 11:58 ET | 1879 | 11.4007 |
| 12:00 ET | 1217 | 11.47 |
| 12:02 ET | 100 | 11.4615 |
| 12:03 ET | 733 | 11.4301 |
| 12:05 ET | 400 | 11.4699 |
| 12:07 ET | 200 | 11.46 |
| 12:09 ET | 700 | 11.465 |
| 12:12 ET | 16487 | 11.54 |
| 12:14 ET | 8209 | 11.56 |
| 12:18 ET | 1000 | 11.595 |
| 12:21 ET | 783 | 11.6 |
| 12:23 ET | 854 | 11.59 |
| 12:25 ET | 1000 | 11.6085 |
| 12:27 ET | 2004 | 11.6 |
| 12:30 ET | 1810 | 11.6126 |
| 12:32 ET | 260 | 11.603 |
| 12:34 ET | 300 | 11.59 |
| 12:36 ET | 1331 | 11.56 |
| 12:39 ET | 9315 | 11.56 |
| 12:41 ET | 200 | 11.565 |
| 12:43 ET | 2212 | 11.605 |
| 12:45 ET | 215 | 11.602 |
| 12:50 ET | 1408 | 11.63 |
| 12:52 ET | 100 | 11.65 |
| 12:54 ET | 518 | 11.66 |
| 12:56 ET | 5199 | 11.73 |
| 12:57 ET | 100 | 11.6901 |
| 12:59 ET | 1372 | 11.6601 |
| 01:01 ET | 950 | 11.6465 |
| 01:03 ET | 100 | 11.6201 |
| 01:06 ET | 100 | 11.6401 |
| 01:08 ET | 1700 | 11.6952 |
| 01:10 ET | 6512 | 11.62 |
| 01:12 ET | 423 | 11.5801 |
| 01:14 ET | 449 | 11.56 |
| 01:15 ET | 1054 | 11.5601 |
| 01:17 ET | 1450 | 11.56 |
| 01:19 ET | 400 | 11.5201 |
| 01:21 ET | 748 | 11.4401 |
| 01:24 ET | 1839 | 11.4 |
| 01:26 ET | 500 | 11.405 |
| 01:30 ET | 1400 | 11.405 |
| 01:32 ET | 460 | 11.43 |
| 01:33 ET | 100 | 11.41 |
| 01:35 ET | 200 | 11.4 |
| 01:37 ET | 1299 | 11.39 |
| 01:39 ET | 680 | 11.4099 |
| 01:44 ET | 1675 | 11.3901 |
| 01:46 ET | 350 | 11.415 |
| 01:50 ET | 217 | 11.38 |
| 01:51 ET | 200 | 11.35 |
| 01:53 ET | 1775 | 11.38 |
| 01:57 ET | 796 | 11.365 |
| 02:00 ET | 558 | 11.36 |
| 02:02 ET | 1284 | 11.43 |
| 02:04 ET | 555 | 11.4001 |
| 02:06 ET | 100 | 11.425 |
| 02:08 ET | 400 | 11.3501 |
| 02:09 ET | 300 | 11.34 |
| 02:13 ET | 100 | 11.33 |
| 02:15 ET | 300 | 11.33 |
| 02:18 ET | 1200 | 11.3363 |
| 02:20 ET | 3610 | 11.395 |
| 02:22 ET | 1200 | 11.36 |
| 02:26 ET | 700 | 11.34 |
| 02:27 ET | 1334 | 11.35 |
| 02:29 ET | 200 | 11.37 |
| 02:31 ET | 300 | 11.35 |
| 02:36 ET | 300 | 11.3 |
| 02:38 ET | 1180 | 11.2901 |
| 02:40 ET | 779 | 11.33 |
| 02:42 ET | 200 | 11.335 |
| 02:44 ET | 200 | 11.32 |
| 02:45 ET | 412 | 11.35 |
| 02:47 ET | 200 | 11.355 |
| 02:49 ET | 100 | 11.35 |
| 02:51 ET | 7785 | 11.39 |
| 02:54 ET | 200 | 11.37 |
| 02:58 ET | 200 | 11.38 |
| 03:00 ET | 400 | 11.3897 |
| 03:02 ET | 200 | 11.36 |
| 03:03 ET | 100 | 11.37 |
| 03:05 ET | 3166 | 11.425 |
| 03:07 ET | 300 | 11.43 |
| 03:09 ET | 200 | 11.4101 |
| 03:12 ET | 200 | 11.4101 |
| 03:14 ET | 500 | 11.41 |
| 03:16 ET | 100 | 11.425 |
| 03:18 ET | 100 | 11.42 |
| 03:20 ET | 200 | 11.425 |
| 03:23 ET | 1490 | 11.39 |
| 03:25 ET | 525 | 11.38 |
| 03:27 ET | 200 | 11.36 |
| 03:32 ET | 1366 | 11.4 |
| 03:34 ET | 100 | 11.385 |
| 03:36 ET | 300 | 11.37 |
| 03:39 ET | 200 | 11.385 |
| 03:41 ET | 200 | 11.36 |
| 03:43 ET | 525 | 11.3897 |
| 03:48 ET | 1555 | 11.365 |
| 03:50 ET | 2464 | 11.3101 |
| 03:52 ET | 502 | 11.34 |
| 03:54 ET | 300 | 11.325 |
| 03:56 ET | 100 | 11.28 |
| 03:57 ET | 3165 | 11.33 |
| 03:59 ET | 7489 | 11.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seanergy Maritime Holdings Corp | 233.7M | 7.8x | --- |
Nippon Yusen KK | 16.3B | 9.0x | --- |
Euroseas Ltd | 327.2M | 2.8x | --- |
Performance Shipping Inc | 23.8M | 1.3x | --- |
Castor Maritime Inc | 38.8M | 2.2x | -57.26% |
Toro Corp | 64.7M | 1.5x | --- |
Company Information
Seanergy Maritime Holdings Corp is a Greece-based shipping company specializing in the worldwide seaborne transportation of dry bulk commodities. The Company operates 16 Capesize dry bulk vessels and one Newcastlemax dry bulk vessel. Seanergy Maritime Holdings Corp’s fleet includes such vessels as Titanship, Flagship, Hellasship, Patriotship as well as Geniuship and Squireship. The Company manages their vessels’ operations, insurances and bunkering and has the general supervision of their third-party technical and commercial managers. Seanergy Maritime Holdings Corp’s subsidiaries include Seanergy Shipmanagement Corp, Squire Ocean Navigation Co, Pembroke Chartering Services Limited, Harbour Business International Corp as well as Friend Ocean Navigation Co and Seanergy Management Corp.
Contact Information
- Headquarters
- 154 Vouliagmenis Avenue, GlyfadaATHINA, Greece 166 74
- Phone
- 213-018-1507
- Fax
- 210-963-8404
Executives
- Chairman of the Board, Chief Executive Officer
- Stamatios Tsantanis
- Chief Financial Officer
- Stavros Gyftakis
- Independent Director
- Christina Anagnostara
- Independent Director
- Dimitrios Anagnostopoulos
- Independent Director
- Elias Culucundis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $233.7M |
|---|---|
Revenue (TTM) | $145.3M |
Shares Outstanding | 20.6M |
Dividend Yield | 8.82% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-10-24 |
Beta | 0.71 |
EPS | $1.46 |
Book Value | $11.63 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 33.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
