Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHLSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.36Underlying issue's last price | 93Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 20Underlying issue's last price | 592Underlying issue's last price |
SHLSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.11Near the Money | 79Near the Money | 937Near the Money | SHLSIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.18In the Money | 12In the Money | 497In the Money | |
SHLSNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,638Near the Money | SHLSIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $-0.29In the Money | 2In the Money | 77In the Money | |
SHLSNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | SHLSIn the Money | $2.15In the Money | $2.35In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SHLSIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SHLSIn the Money | $4.10In the Money | $4.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 186Out of the Money | SHLSIn the Money | $4.70In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |