Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHLSIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHLSUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SHLSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 61Underlying issue's last price |
SHLSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 25Near the Money | 1,674Near the Money | SHLSIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | SHLSIn the Money | $3.20In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SHLSIn the Money | $6.50In the Money | $8.70In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHLSIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |