Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $3.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $2.90In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHLSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSIn the Money | $1.80In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHLSIn the Money | $0.85In the Money | $2.55In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 44In the Money | SHLSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SHLSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.02Underlying issue's last price | 172Underlying issue's last price | 6,704Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 110Underlying issue's last price | 783Underlying issue's last price |
SHLSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 676Near the Money | 6,062Near the Money | SHLSIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $-0.05In the Money | 39In the Money | 2,571In the Money | |
SHLSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 162Near the Money | 666Near the Money | SHLSIn the Money | $0.60In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
SHLSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 270Near the Money | 285Near the Money | SHLSIn the Money | $1.50In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SHLSIn the Money | $2.55In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SHLSIn the Money | $3.50In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $5.20In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHLSIn the Money | $5.70In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $6.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |