Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHLSIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHLSUnderlying issue's last price | $1.45Underlying issue's last price | $2.80Underlying issue's last price | $1.55Underlying issue's last price | $-0.34Underlying issue's last price | 22Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SHLSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price |
SHLSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.22Near the Money | 265Near the Money | 372Near the Money | SHLSIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.30In the Money | 97In the Money | 208In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 945Out of the Money | SHLSIn the Money | $2.90In the Money | $3.80In the Money | $3.59In the Money | $1.44In the Money | 1In the Money | 1In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHLSIn the Money | $5.80In the Money | $6.40In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHLSIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |