Shoals Technologies Group IncNASDAQ:SHLS
- LAST PRICE6.4100
- TODAY'S CHANGE (%)-0.4300 (-6.2865%)
- Bid / Lots6.4200/ 6
- Ask / Lots6.4300/ 168
- Open / Previous Close6.8200 / 6.8400
- Day Range
- 52 Week Range
- Volume4,962,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLS |
|---|---|---|
| 09:32 ET | 84729 | 6.7 |
| 09:34 ET | 21762 | 6.63 |
| 09:36 ET | 15511 | 6.581 |
| 09:38 ET | 25600 | 6.6095 |
| 09:39 ET | 7284 | 6.6 |
| 09:41 ET | 15430 | 6.6 |
| 09:43 ET | 16633 | 6.605 |
| 09:45 ET | 12444 | 6.645 |
| 09:48 ET | 18469 | 6.65 |
| 09:50 ET | 48600 | 6.675 |
| 09:52 ET | 9451 | 6.71 |
| 09:54 ET | 10256 | 6.73 |
| 09:56 ET | 6220 | 6.715 |
| 09:57 ET | 11827 | 6.7007 |
| 09:59 ET | 5706 | 6.65 |
| 10:01 ET | 27320 | 6.645 |
| 10:03 ET | 15988 | 6.66 |
| 10:06 ET | 1920 | 6.68 |
| 10:08 ET | 6660 | 6.685 |
| 10:10 ET | 16863 | 6.71 |
| 10:12 ET | 6425 | 6.705 |
| 10:14 ET | 2157 | 6.7 |
| 10:15 ET | 6236 | 6.705 |
| 10:17 ET | 6780 | 6.695 |
| 10:19 ET | 4374 | 6.69 |
| 10:21 ET | 3253 | 6.695 |
| 10:24 ET | 1318 | 6.7 |
| 10:26 ET | 15199 | 6.7 |
| 10:28 ET | 1899 | 6.695 |
| 10:30 ET | 9595 | 6.685 |
| 10:32 ET | 6325 | 6.71 |
| 10:33 ET | 2060 | 6.71 |
| 10:35 ET | 1000 | 6.71 |
| 10:37 ET | 9600 | 6.685 |
| 10:39 ET | 1950 | 6.675 |
| 10:42 ET | 9489 | 6.67 |
| 10:44 ET | 5318 | 6.66 |
| 10:46 ET | 55265 | 6.6425 |
| 10:48 ET | 10301 | 6.655 |
| 10:50 ET | 9823 | 6.675 |
| 10:51 ET | 5583 | 6.675 |
| 10:53 ET | 11224 | 6.665 |
| 10:55 ET | 3341 | 6.665 |
| 10:57 ET | 11644 | 6.635 |
| 11:00 ET | 30751 | 6.635 |
| 11:02 ET | 4922 | 6.63 |
| 11:04 ET | 7237 | 6.64 |
| 11:06 ET | 8500 | 6.645 |
| 11:08 ET | 4537 | 6.635 |
| 11:09 ET | 1000 | 6.635 |
| 11:11 ET | 4584 | 6.625 |
| 11:13 ET | 3393 | 6.625 |
| 11:15 ET | 3316 | 6.63 |
| 11:18 ET | 2700 | 6.625 |
| 11:20 ET | 5890 | 6.625 |
| 11:22 ET | 14090 | 6.61 |
| 11:24 ET | 1209 | 6.615 |
| 11:26 ET | 24512 | 6.605 |
| 11:27 ET | 5932 | 6.605 |
| 11:29 ET | 3594 | 6.605 |
| 11:31 ET | 5796 | 6.595 |
| 11:33 ET | 4825 | 6.6001 |
| 11:36 ET | 9989 | 6.6151 |
| 11:38 ET | 19338 | 6.61 |
| 11:40 ET | 36262 | 6.58 |
| 11:42 ET | 86540 | 6.55 |
| 11:44 ET | 41472 | 6.55 |
| 11:45 ET | 42623 | 6.545 |
| 11:47 ET | 30090 | 6.55 |
| 11:49 ET | 5092 | 6.55 |
| 11:51 ET | 5831 | 6.555 |
| 11:54 ET | 31662 | 6.555 |
| 11:56 ET | 2700 | 6.555 |
| 11:58 ET | 15782 | 6.545 |
| 12:00 ET | 6500 | 6.545 |
| 12:02 ET | 18517 | 6.555 |
| 12:03 ET | 20057 | 6.55 |
| 12:05 ET | 6880 | 6.54 |
| 12:07 ET | 16154 | 6.55 |
| 12:09 ET | 8452 | 6.545 |
| 12:12 ET | 8339 | 6.57 |
| 12:14 ET | 18185 | 6.55 |
| 12:16 ET | 7041 | 6.555 |
| 12:18 ET | 58509 | 6.53 |
| 12:20 ET | 19025 | 6.535 |
| 12:21 ET | 11372 | 6.525 |
| 12:23 ET | 60514 | 6.525 |
| 12:25 ET | 8560 | 6.525 |
| 12:27 ET | 7797 | 6.515 |
| 12:30 ET | 2203 | 6.5134 |
| 12:32 ET | 48974 | 6.545 |
| 12:34 ET | 6500 | 6.535 |
| 12:36 ET | 1300 | 6.535 |
| 12:38 ET | 1530 | 6.535 |
| 12:39 ET | 16231 | 6.51 |
| 12:41 ET | 1100 | 6.5175 |
| 12:43 ET | 9478 | 6.515 |
| 12:45 ET | 9590 | 6.5175 |
| 12:48 ET | 31626 | 6.525 |
| 12:50 ET | 11222 | 6.525 |
| 12:52 ET | 36169 | 6.515 |
| 12:54 ET | 2090 | 6.52 |
| 12:56 ET | 22296 | 6.505 |
| 12:57 ET | 3300 | 6.505 |
| 12:59 ET | 2611 | 6.505 |
| 01:01 ET | 46247 | 6.495 |
| 01:03 ET | 24799 | 6.51 |
| 01:06 ET | 43620 | 6.49 |
| 01:08 ET | 20597 | 6.495 |
| 01:10 ET | 17728 | 6.5 |
| 01:12 ET | 28718 | 6.5199 |
| 01:14 ET | 1800 | 6.515 |
| 01:15 ET | 8662 | 6.51 |
| 01:17 ET | 31141 | 6.505 |
| 01:19 ET | 1668 | 6.505 |
| 01:21 ET | 15261 | 6.5 |
| 01:24 ET | 30096 | 6.46 |
| 01:26 ET | 29703 | 6.485 |
| 01:28 ET | 13520 | 6.485 |
| 01:30 ET | 14502 | 6.485 |
| 01:32 ET | 10162 | 6.485 |
| 01:33 ET | 3246 | 6.505 |
| 01:35 ET | 14176 | 6.495 |
| 01:37 ET | 16178 | 6.5 |
| 01:39 ET | 3826 | 6.505 |
| 01:42 ET | 18894 | 6.495 |
| 01:44 ET | 10916 | 6.5 |
| 01:46 ET | 2922 | 6.505 |
| 01:48 ET | 29485 | 6.495 |
| 01:50 ET | 1907 | 6.495 |
| 01:51 ET | 5600 | 6.485 |
| 01:53 ET | 17351 | 6.4698 |
| 01:55 ET | 4094 | 6.465 |
| 01:57 ET | 37948 | 6.46 |
| 02:00 ET | 6749 | 6.465 |
| 02:02 ET | 15188 | 6.45 |
| 02:04 ET | 47110 | 6.445 |
| 02:06 ET | 17876 | 6.45 |
| 02:08 ET | 8800 | 6.4675 |
| 02:09 ET | 17814 | 6.455 |
| 02:11 ET | 1500 | 6.45 |
| 02:13 ET | 7629 | 6.45 |
| 02:15 ET | 50536 | 6.43 |
| 02:18 ET | 23901 | 6.455 |
| 02:20 ET | 8410 | 6.445 |
| 02:22 ET | 2050 | 6.445 |
| 02:24 ET | 28846 | 6.425 |
| 02:26 ET | 35632 | 6.43 |
| 02:27 ET | 3237 | 6.435 |
| 02:29 ET | 5589 | 6.4375 |
| 02:31 ET | 29293 | 6.435 |
| 02:33 ET | 115710 | 6.415 |
| 02:36 ET | 23190 | 6.42 |
| 02:38 ET | 5670 | 6.415 |
| 02:40 ET | 6143 | 6.42 |
| 02:42 ET | 38857 | 6.405 |
| 02:44 ET | 63398 | 6.39 |
| 02:45 ET | 29423 | 6.395 |
| 02:47 ET | 8411 | 6.38 |
| 02:49 ET | 34454 | 6.39 |
| 02:51 ET | 40438 | 6.385 |
| 02:54 ET | 18390 | 6.405 |
| 02:56 ET | 8153 | 6.415 |
| 02:58 ET | 12294 | 6.4 |
| 03:00 ET | 40349 | 6.405 |
| 03:02 ET | 3167 | 6.405 |
| 03:03 ET | 8504 | 6.405 |
| 03:05 ET | 5269 | 6.405 |
| 03:07 ET | 16652 | 6.41 |
| 03:09 ET | 27103 | 6.4103 |
| 03:12 ET | 43772 | 6.4193 |
| 03:14 ET | 5050 | 6.42 |
| 03:16 ET | 7906 | 6.415 |
| 03:18 ET | 4889 | 6.415 |
| 03:20 ET | 170967 | 6.385 |
| 03:21 ET | 17764 | 6.39 |
| 03:23 ET | 4473 | 6.395 |
| 03:25 ET | 3811 | 6.395 |
| 03:27 ET | 31272 | 6.405 |
| 03:30 ET | 13949 | 6.395 |
| 03:32 ET | 21906 | 6.3775 |
| 03:34 ET | 30918 | 6.36 |
| 03:36 ET | 48811 | 6.35 |
| 03:38 ET | 51848 | 6.345 |
| 03:39 ET | 54751 | 6.355 |
| 03:41 ET | 47625 | 6.385 |
| 03:43 ET | 52772 | 6.395 |
| 03:45 ET | 26905 | 6.395 |
| 03:48 ET | 61907 | 6.395 |
| 03:50 ET | 35315 | 6.405 |
| 03:52 ET | 67277 | 6.42 |
| 03:54 ET | 30274 | 6.415 |
| 03:56 ET | 50987 | 6.415 |
| 03:57 ET | 120606 | 6.41 |
| 03:59 ET | 132825 | 6.41 |
Today
Shoals Technologies Group, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before May 21, 2024 to Discuss Your Rights - SHLS, from 16 minutes ago by Dow Jones
16 minutes ago by Dow JonesShoals Technologies Group, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before May 21, 2024 to Discuss Your Rights - SHLS, from 21 minutes ago by Dow Jones
21 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Shoals Technologies Group, Inc. - SHLS, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesSHLS DEADLINE: ROSEN, A LEADING LAW FIRM, Encourages Shoals Technologies Group, Inc. Investors With Losses in Excess of $100K to Secure Counsel Before Important May 21 Deadline in Securities Class Action - SHLS, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesSHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Shoals, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoals Technologies Group Inc | 1.1B | 35.9x | +36.22% |
Thermon Group Holdings Inc | 1.2B | 24.2x | +20.81% |
ChargePoint Holdings Inc | 808.6M | -1.6x | --- |
Bel Fuse Inc | 840.6M | 12.6x | +31.09% |
Vicor Corp | 1.5B | 54.8x | +8.86% |
Transcat Inc | 1.1B | 94.8x | +13.64% |
Company Information
Shoals Technologies Group, Inc. is a provider of electrical balance of system (EBOS) solutions for solar, battery storage, and electric vehicle charging infrastructure. EBOS encompasses all of the components that are necessary to carry the electric current produced by solar panels to an inverter and ultimately to the power grid. EBOS components that it produces include cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes and battery energy storage systems (BESS) cabinets. It designs, manufactures, and sells system solutions for the two types of wiring architectures used by the United States solar industry: homerun and combine-as-you-go. Its solar O&M product offering, Snapshot IV, monitors the specific voltage and current of individual solar panels and compares the results against the manufacturer’s claimed/projected performance. It is also engaged in providing e-mobility solutions.
Contact Information
- Headquarters
- 1400 Shoals WayPORTLAND, TN, United States 37148
- Phone
- 615-451-1400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bradford Forth
- President
- Jeffrey Tolnar
- Chief Executive Officer, Director
- Brandon Moss
- Chief Financial Officer
- Dominic Bardos
- Chief Accounting Officer
- Inez Lund
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $474.7M |
Shares Outstanding | 170.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $0.18 |
Book Value | $3.20 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 26.3x |
Operating Margin | 13.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
