Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $16.75In the Money | $19.00In the Money | $18.20In the Money | $-0.37In the Money | 5In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.25In the Money | $14.10In the Money | $13.42In the Money | $-0.28In the Money | 14In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.55In the Money | $9.15In the Money | $6.70In the Money | $-1.17In the Money | 9In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | |
SHOPUnderlying issue's last price | $2.98Underlying issue's last price | $4.15Underlying issue's last price | $3.37Underlying issue's last price | $0.12Underlying issue's last price | 110Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 546Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 4,811Near the Money | ---Near the Money | SHOPIn the Money | $0.40In the Money | $0.71In the Money | $0.52In the Money | $-0.78In the Money | 987In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,684Near the Money | ---Near the Money | SHOPIn the Money | $1.30In the Money | $2.13In the Money | $1.50In the Money | $-0.61In the Money | 781In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 407Near the Money | ---Near the Money | SHOPIn the Money | $2.20In the Money | $4.55In the Money | $2.74In the Money | $-0.44In the Money | 376In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 997Out of the Money | ---Out of the Money | SHOPIn the Money | $3.25In the Money | $3.60In the Money | $3.52In the Money | $-0.61In the Money | 239In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 246Out of the Money | ---Out of the Money | SHOPIn the Money | $4.15In the Money | $4.80In the Money | $4.63In the Money | $-0.15In the Money | 52In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | SHOPIn the Money | $5.25In the Money | $5.80In the Money | $5.87In the Money | $-0.03In the Money | 181In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | ---Out of the Money | SHOPIn the Money | $6.30In the Money | $6.95In the Money | $6.55In the Money | $-0.65In the Money | 72In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | SHOPIn the Money | $7.60In the Money | $8.35In the Money | $8.07In the Money | $0.97In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | SHOPIn the Money | $7.30In the Money | $9.75In the Money | $9.75In the Money | $1.85In the Money | 4In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | SHOPIn the Money | $9.30In the Money | $10.55In the Money | $10.01In the Money | $-0.24In the Money | 73In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $10.20In the Money | $12.90In the Money | $11.25In the Money | $1.26In the Money | 280In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | ---Out of the Money | SHOPIn the Money | $10.45In the Money | $12.20In the Money | $11.75In the Money | $-0.35In the Money | 138In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | ---Out of the Money | SHOPIn the Money | $12.30In the Money | $13.60In the Money | $13.61In the Money | $0.41In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $13.00In the Money | $13.65In the Money | $14.75In the Money | $0.55In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | SHOPIn the Money | $14.10In the Money | $15.60In the Money | $14.67In the Money | $0.87In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SHOPIn the Money | $15.15In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | SHOPIn the Money | $16.30In the Money | $17.75In the Money | $17.36In the Money | $0.26In the Money | 4In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $16.90In the Money | $18.95In the Money | $17.85In the Money | $0.85In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $16.40In the Money | $19.50In the Money | $18.66In the Money | $-0.24In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $18.05In the Money | $20.45In the Money | $18.85In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | SHOPIn the Money | $19.20In the Money | $22.10In the Money | $21.45In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | SHOPIn the Money | $20.70In the Money | $22.25In the Money | $21.60In the Money | $-0.55In the Money | 50In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $17.45In the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $22.60In the Money | $24.35In the Money | $21.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SHOPIn the Money | $19.05In the Money | $20.85In the Money | $20.55In the Money | $0.00In the Money | 72In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $20.00In the Money | $22.50In the Money | $21.90In the Money | $0.00In the Money | 137In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | SHOPIn the Money | $26.10In the Money | $28.55In the Money | $27.27In the Money | $-0.22In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $23.00In the Money | $23.90In the Money | $24.15In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | SHOPIn the Money | $30.60In the Money | $31.55In the Money | $30.85In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SHOPIn the Money | $32.10In the Money | $33.00In the Money | $32.60In the Money | $0.00In the Money | 350In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $28.00In the Money | $28.85In the Money | $29.40In the Money | $0.00In the Money | 42In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SHOPIn the Money | $24.70In the Money | $25.75In the Money | $27.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | SHOPIn the Money | $33.10In the Money | $33.95In the Money | $34.03In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SHOPIn the Money | $31.20In the Money | $31.75In the Money | $32.60In the Money | $0.00In the Money | 3In the Money | ---In the Money |