Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $11.65In the Money | $12.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
SHOPIn the Money | $9.55In the Money | $10.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1Out of the Money | |
SHOPIn the Money | $8.60In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 91Out of the Money | 52Out of the Money | |
SHOPIn the Money | $6.80In the Money | $7.45In the Money | $7.25In the Money | $-1.45In the Money | 4In the Money | 140In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 599Out of the Money | 287Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.45In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 93Out of the Money | |
SHOPIn the Money | $4.60In the Money | $5.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 64Out of the Money | |
SHOPIn the Money | $3.00In the Money | $5.20In the Money | $4.10In the Money | $-0.72In the Money | 7In the Money | 18In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 327Out of the Money | 507Out of the Money | |
SHOPIn the Money | $2.87In the Money | $3.55In the Money | $3.20In the Money | $-2.00In the Money | 3In the Money | 44In the Money | SHOPNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 909Near the Money | 843Near the Money | |
SHOPIn the Money | $2.20In the Money | $2.46In the Money | $2.25In the Money | $-0.74In the Money | 82In the Money | 355In the Money | SHOPNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.03Near the Money | 2,117Near the Money | 1,303Near the Money | |
SHOPIn the Money | $1.46In the Money | $1.57In the Money | $1.55In the Money | $-0.66In the Money | 70In the Money | 73In the Money | SHOPNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $0.05Near the Money | 1,360Near the Money | 694Near the Money | |
SHOPUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-0.67Underlying issue's last price | 276Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$56.50Underlying issue's last price | SHOPUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $0.04Underlying issue's last price | 368Underlying issue's last price | 375Underlying issue's last price |
SHOPNear the Money | $0.91Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.61Near the Money | 1,540Near the Money | 585Near the Money | SHOPIn the Money | $0.90In the Money | $0.96In the Money | $0.93In the Money | $0.13In the Money | 1,779In the Money | 1,170In the Money | |
SHOPNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.44Near the Money | 4,344Near the Money | 2,001Near the Money | SHOPIn the Money | $1.48In the Money | $1.60In the Money | $1.54In the Money | $0.23In the Money | 762In the Money | 1,929In the Money | |
SHOPNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.35Near the Money | 2,318Near the Money | 2,823Near the Money | SHOPIn the Money | $2.03In the Money | $2.37In the Money | $2.25In the Money | $0.35In the Money | 433In the Money | 832In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 5,139Out of the Money | 8,881Out of the Money | SHOPIn the Money | $2.86In the Money | $3.50In the Money | $3.17In the Money | $0.35In the Money | 403In the Money | 768In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1,427Out of the Money | 2,697Out of the Money | SHOPIn the Money | $3.90In the Money | $4.55In the Money | $3.90In the Money | $0.46In the Money | 207In the Money | 311In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3,886Out of the Money | 3,609Out of the Money | SHOPIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $0.47In the Money | 50In the Money | 387In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 256Out of the Money | 1,568Out of the Money | SHOPIn the Money | $5.60In the Money | $7.20In the Money | $5.98In the Money | $1.23In the Money | 20In the Money | 304In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 236Out of the Money | 1,533Out of the Money | SHOPIn the Money | $6.70In the Money | $7.35In the Money | $6.96In the Money | $1.51In the Money | 128In the Money | 196In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,834Out of the Money | 5,691Out of the Money | SHOPIn the Money | $7.60In the Money | $8.50In the Money | $8.00In the Money | $0.65In the Money | 40In the Money | 214In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 26Out of the Money | 398Out of the Money | SHOPIn the Money | $8.60In the Money | $9.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 369Out of the Money | SHOPIn the Money | $9.90In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 104Out of the Money | 386Out of the Money | SHOPIn the Money | $10.60In the Money | $11.40In the Money | $11.00In the Money | $2.14In the Money | 6In the Money | 29In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 413Out of the Money | SHOPIn the Money | $11.70In the Money | $12.40In the Money | $11.30In the Money | $-0.07In the Money | 1In the Money | 69In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,619Out of the Money | SHOPIn the Money | $12.85In the Money | $13.35In the Money | $12.99In the Money | $2.24In the Money | 1In the Money | 77In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SHOPIn the Money | $13.65In the Money | $14.30In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 279Out of the Money | SHOPIn the Money | $14.60In the Money | $15.35In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 254Out of the Money | SHOPIn the Money | $15.85In the Money | $16.40In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SHOPIn the Money | $16.60In the Money | $17.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 703Out of the Money | SHOPIn the Money | $17.60In the Money | $18.40In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SHOPIn the Money | $18.60In the Money | $19.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SHOPIn the Money | $19.85In the Money | $20.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $20.65In the Money | $21.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 38Out of the Money | SHOPIn the Money | $21.60In the Money | $22.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 564Out of the Money | SHOPIn the Money | $22.60In the Money | $23.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 97Out of the Money | SHOPIn the Money | $23.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 205Out of the Money | 39Out of the Money | SHOPIn the Money | $24.75In the Money | $25.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 90Out of the Money | 29Out of the Money | SHOPIn the Money | $25.65In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHOPIn the Money | $26.60In the Money | $27.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 208Out of the Money | SHOPIn the Money | $27.60In the Money | $28.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 303Out of the Money | SHOPIn the Money | $32.65In the Money | $33.40In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SHOPIn the Money | $37.75In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SHOPIn the Money | $42.70In the Money | $43.35In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SHOPIn the Money | $47.60In the Money | $48.35In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |