Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $42.10In the Money | $45.95In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 195In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
SHOPIn the Money | $39.60In the Money | $43.50In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 179In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
SHOPIn the Money | $35.35In the Money | $37.40In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 5,098In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,462Out of the Money | |
SHOPIn the Money | $29.60In the Money | $33.50In the Money | $30.72In the Money | $2.07In the Money | 1In the Money | 579In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
SHOPIn the Money | $25.35In the Money | $28.45In the Money | $25.25In the Money | $-1.70In the Money | 17In the Money | 493In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
SHOPIn the Money | $21.25In the Money | $22.25In the Money | $21.55In the Money | $-1.25In the Money | 2In the Money | 863In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 7,954Out of the Money | |
SHOPIn the Money | $17.25In the Money | $17.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $15.55In the Money | $17.55In the Money | $15.90In the Money | $-1.20In the Money | 15In the Money | 3,498In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 255Out of the Money | 10,416Out of the Money | |
SHOPIn the Money | $15.35In the Money | $15.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 159Out of the Money | |
SHOPIn the Money | $14.10In the Money | $15.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SHOPIn the Money | $13.50In the Money | $13.85In the Money | $12.65In the Money | $-0.20In the Money | 2In the Money | 129In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 311Out of the Money | |
SHOPIn the Money | $12.50In the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 203In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,886Out of the Money | |
SHOPIn the Money | $11.50In the Money | $12.30In the Money | $11.35In the Money | $-1.14In the Money | 24In the Money | 2,371In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 8,929Out of the Money | |
SHOPIn the Money | $10.50In the Money | $10.75In the Money | $10.40In the Money | $1.80In the Money | 3In the Money | 462In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 682Out of the Money | |
SHOPIn the Money | $9.50In the Money | $10.80In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 416In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
SHOPIn the Money | $8.70In the Money | $10.40In the Money | $7.95In the Money | $-2.90In the Money | 5In the Money | 278In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 808Out of the Money | |
SHOPIn the Money | $8.50In the Money | $8.90In the Money | $8.53In the Money | $-1.32In the Money | 9In the Money | 1,893In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 785Out of the Money | |
SHOPIn the Money | $7.50In the Money | $7.75In the Money | $7.45In the Money | $-1.25In the Money | 8In the Money | 922In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 818Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.75In the Money | $6.60In the Money | $-1.28In the Money | 126In the Money | 8,397In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 530Out of the Money | 7,442Out of the Money | |
SHOPIn the Money | $5.55In the Money | $5.95In the Money | $5.49In the Money | $-1.46In the Money | 98In the Money | 1,021In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 388Out of the Money | 452Out of the Money | |
SHOPIn the Money | $4.25In the Money | $5.00In the Money | $4.55In the Money | $-1.25In the Money | 199In the Money | 1,485In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 931Out of the Money | 1,389Out of the Money | |
SHOPIn the Money | $3.65In the Money | $3.80In the Money | $3.60In the Money | $-1.24In the Money | 216In the Money | 1,074In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1,377Out of the Money | 666Out of the Money | |
SHOPIn the Money | $2.66In the Money | $2.86In the Money | $2.91In the Money | $-1.14In the Money | 360In the Money | 1,121In the Money | SHOPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.07Near the Money | 1,524Near the Money | 2,028Near the Money | |
SHOPIn the Money | $1.91In the Money | $2.05In the Money | $2.05In the Money | $-0.99In the Money | 2,959In the Money | 6,987In the Money | SHOPNear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $0.10Near the Money | 2,513Near the Money | 4,229Near the Money | |
SHOPUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $-0.92Underlying issue's last price | 4,106Underlying issue's last price | 2,464Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.19Underlying issue's last price | 3,493Underlying issue's last price | 3,768Underlying issue's last price |
SHOPNear the Money | $0.82Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.75Near the Money | 6,575Near the Money | 2,264Near the Money | SHOPIn the Money | $1.21In the Money | $1.25In the Money | $1.24In the Money | $0.39In the Money | 360In the Money | 561In the Money | |
SHOPNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.56Near the Money | 5,365Near the Money | 3,570Near the Money | SHOPIn the Money | $1.87In the Money | $1.94In the Money | $1.92In the Money | $0.61In the Money | 285In the Money | 488In the Money | |
SHOPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.49Near the Money | 2,337Near the Money | 1,712Near the Money | SHOPIn the Money | $2.56In the Money | $2.83In the Money | $3.88In the Money | $1.94In the Money | 31In the Money | 104In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 3,013Out of the Money | 11,026Out of the Money | SHOPIn the Money | $3.30In the Money | $3.65In the Money | $3.62In the Money | $0.90In the Money | 336In the Money | 4,893In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2,421Out of the Money | 761Out of the Money | SHOPIn the Money | $4.40In the Money | $6.45In the Money | $4.61In the Money | $1.01In the Money | 37In the Money | 4In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 2,777Out of the Money | 1,565Out of the Money | SHOPIn the Money | $4.30In the Money | $7.30In the Money | $5.70In the Money | $1.28In the Money | 30In the Money | 31In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 521Out of the Money | 343Out of the Money | SHOPIn the Money | $6.30In the Money | $7.10In the Money | $7.95In the Money | $2.57In the Money | 3In the Money | 27In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 115Out of the Money | 205Out of the Money | SHOPIn the Money | $7.35In the Money | $7.60In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 566Out of the Money | 9,808Out of the Money | SHOPIn the Money | $8.35In the Money | $10.55In the Money | $8.45In the Money | $1.15In the Money | 15In the Money | 651In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 41Out of the Money | ---Out of the Money | SHOPIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | SHOPIn the Money | $11.70In the Money | $13.20In the Money | $12.40In the Money | $12.40In the Money | 22In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 334Out of the Money | 4,674Out of the Money | SHOPIn the Money | $12.35In the Money | $14.30In the Money | $13.60In the Money | $1.05In the Money | 4In the Money | 17In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,854Out of the Money | SHOPIn the Money | $18.35In the Money | $19.55In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,913Out of the Money | SHOPIn the Money | $22.45In the Money | $24.50In the Money | $24.65In the Money | $0.65In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,824Out of the Money | SHOPIn the Money | $26.50In the Money | $30.35In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 3,857Out of the Money | SHOPIn the Money | $31.80In the Money | $35.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,932Out of the Money | SHOPIn the Money | $36.55In the Money | $40.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SHOPIn the Money | $42.05In the Money | $45.35In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SHOPIn the Money | $46.70In the Money | $50.35In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SHOPIn the Money | $51.70In the Money | $55.35In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SHOPIn the Money | $56.50In the Money | $60.30In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SHOPIn the Money | $61.50In the Money | $65.40In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | SHOPIn the Money | $66.50In the Money | $70.35In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |