• LAST PRICE
    65.4500
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.0343%)
  • Bid / Lots
    65.3200/ 2
  • Ask / Lots
    65.4000/ 2
  • Open / Previous Close
    65.2000 / 64.7800
  • Day Range
    Low 64.4400
    High 65.5300
  • 52 Week Range
    Low 45.5000
    High 91.5700
  • Volume
    6,947,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
$24.50In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$20.00In the Money
$20.90In the Money
$22.12In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
SHOPIn the Money
$18.30In the Money
$18.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
SHOPIn the Money
$16.75In the Money
$17.85In the Money
$17.20In the Money
$0.00In the Money
---In the Money
4In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHOPIn the Money
$16.05In the Money
$17.70In the Money
$9.35In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SHOPIn the Money
$15.30In the Money
$16.15In the Money
$15.15In the Money
$0.68In the Money
12In the Money
29In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SHOPIn the Money
$13.00In the Money
$15.15In the Money
$14.55In the Money
$0.00In the Money
---In the Money
18In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SHOPIn the Money
$13.15In the Money
$13.85In the Money
$11.60In the Money
$0.00In the Money
---In the Money
32In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
SHOPIn the Money
$12.30In the Money
$13.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
7In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,661Out of the Money
SHOPIn the Money
$10.35In the Money
$12.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
21In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SHOPIn the Money
$9.45In the Money
$11.30In the Money
$10.02In the Money
$0.00In the Money
---In the Money
36In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
12Out of the Money
1,116Out of the Money
SHOPIn the Money
$8.35In the Money
$10.65In the Money
$8.45In the Money
$0.00In the Money
---In the Money
57In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,535Out of the Money
SHOPIn the Money
$7.90In the Money
$9.65In the Money
$8.75In the Money
$0.00In the Money
---In the Money
26In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHOPIn the Money
$8.10In the Money
$9.60In the Money
$8.40In the Money
$0.54In the Money
2In the Money
151In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
5Out of the Money
342Out of the Money
SHOPIn the Money
$6.40In the Money
$7.80In the Money
$7.25In the Money
$0.21In the Money
3In the Money
216In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
962Out of the Money
377Out of the Money
SHOPIn the Money
$5.40In the Money
$7.60In the Money
$6.50In the Money
$0.73In the Money
2In the Money
192In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
553Out of the Money
SHOPIn the Money
$4.40In the Money
$6.30In the Money
$5.30In the Money
$0.20In the Money
9In the Money
1,542In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
114Out of the Money
1,336Out of the Money
SHOPIn the Money
$3.30In the Money
$4.55In the Money
$4.45In the Money
$0.25In the Money
38In the Money
410In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
436Out of the Money
1,181Out of the Money
SHOPIn the Money
$3.20In the Money
$5.00In the Money
$3.50In the Money
$0.51In the Money
93In the Money
679In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
196Out of the Money
839Out of the Money
SHOPIn the Money
$2.34In the Money
$2.69In the Money
$2.52In the Money
$0.34In the Money
691In the Money
599In the Money
SHOPNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.21Near the Money
2,830Near the Money
2,038Near the Money
SHOPIn the Money
$1.68In the Money
$1.75In the Money
$1.70In the Money
$0.26In the Money
586In the Money
1,365In the Money
SHOPNear the Money
$0.22Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.32Near the Money
2,245Near the Money
1,136Near the Money
SHOPUnderlying issue's last price
$0.98Underlying issue's last price
$1.03Underlying issue's last price
$1.03Underlying issue's last price
$0.15Underlying issue's last price
4,317Underlying issue's last price
4,971Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SHOPUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$-0.53Underlying issue's last price
1,114Underlying issue's last price
1,176Underlying issue's last price
SHOPNear the Money
$0.52Near the Money
$0.58Near the Money
$0.55Near the Money
$0.04Near the Money
3,736Near the Money
4,193Near the Money
SHOPIn the Money
$1.03In the Money
$1.19In the Money
$1.07In the Money
$-0.62In the Money
322In the Money
971In the Money
SHOPNear the Money
$0.24Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.04Near the Money
3,034Near the Money
3,645Near the Money
SHOPIn the Money
$1.72In the Money
$1.80In the Money
$1.82In the Money
$-0.33In the Money
43In the Money
172In the Money
SHOPNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.03Near the Money
617Near the Money
2,457Near the Money
SHOPIn the Money
$2.47In the Money
$2.81In the Money
$2.78In the Money
$-0.27In the Money
4In the Money
136In the Money
SHOPOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1,660Out of the Money
1,420Out of the Money
SHOPIn the Money
$2.89In the Money
$4.65In the Money
$4.04In the Money
$0.13In the Money
6In the Money
100In the Money
SHOPOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,136Out of the Money
2,488Out of the Money
SHOPIn the Money
$2.53In the Money
$6.70In the Money
$5.03In the Money
$0.00In the Money
---In the Money
131In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
32Out of the Money
754Out of the Money
SHOPIn the Money
$5.40In the Money
$7.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
12In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
391Out of the Money
SHOPIn the Money
$6.40In the Money
$6.70In the Money
$7.29In the Money
$0.24In the Money
2In the Money
43In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
44Out of the Money
246Out of the Money
SHOPIn the Money
$7.40In the Money
$7.70In the Money
$8.57In the Money
$0.00In the Money
---In the Money
2In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SHOPIn the Money
$8.15In the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
280Out of the Money
2,273Out of the Money
SHOPIn the Money
$8.95In the Money
$10.65In the Money
$10.47In the Money
$0.00In the Money
---In the Money
2In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SHOPIn the Money
$10.40In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
143Out of the Money
SHOPIn the Money
$10.40In the Money
$12.65In the Money
$12.85In the Money
$0.00In the Money
---In the Money
5In the Money
SHOPOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHOPIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHOPIn the Money
$12.50In the Money
$14.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
1,399Out of the Money
SHOPIn the Money
$14.40In the Money
$15.65In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
SHOPIn the Money
$18.40In the Money
$20.70In the Money
$20.40In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SHOPIn the Money
$22.75In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SHOPIn the Money
$28.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$34.25In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money