• LAST PRICE
    64.2500
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-3.4125%)
  • Bid / Lots
    64.2900/ 1
  • Ask / Lots
    64.3200/ 2
  • Open / Previous Close
    65.9000 / 66.5200
  • Day Range
    Low 63.9700
    High 66.1100
  • 52 Week Range
    Low 45.5000
    High 91.5700
  • Volume
    11,268,531
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
$40.35In the Money
$43.65In the Money
$37.59In the Money
$0.00In the Money
---In the Money
195In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,698Out of the Money
SHOPIn the Money
$38.60In the Money
$41.10In the Money
$33.18In the Money
$0.00In the Money
---In the Money
179In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,019Out of the Money
SHOPIn the Money
$33.95In the Money
$34.65In the Money
$36.06In the Money
$-2.09In the Money
6In the Money
5,098In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,462Out of the Money
SHOPIn the Money
$28.60In the Money
$31.15In the Money
$30.00In the Money
$-0.72In the Money
1In the Money
579In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,127Out of the Money
SHOPIn the Money
$24.20In the Money
$25.60In the Money
$24.51In the Money
$-0.74In the Money
2In the Money
490In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,683Out of the Money
SHOPIn the Money
$18.55In the Money
$19.50In the Money
$19.30In the Money
$-2.25In the Money
8In the Money
863In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
401Out of the Money
7,949Out of the Money
SHOPIn the Money
$14.90In the Money
$15.50In the Money
$18.05In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SHOPIn the Money
$13.25In the Money
$14.65In the Money
$14.35In the Money
$-1.55In the Money
12In the Money
3,483In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
402Out of the Money
10,512Out of the Money
SHOPIn the Money
$11.55In the Money
$13.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
2In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SHOPIn the Money
$12.05In the Money
$14.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
13In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
SHOPIn the Money
$9.45In the Money
$11.65In the Money
$12.65In the Money
$0.00In the Money
---In the Money
129In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
310Out of the Money
SHOPIn the Money
$9.25In the Money
$10.60In the Money
$13.85In the Money
$0.00In the Money
---In the Money
203In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
322Out of the Money
1,897Out of the Money
SHOPIn the Money
$8.25In the Money
$10.45In the Money
$9.35In the Money
$-2.00In the Money
18In the Money
2,355In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
922Out of the Money
8,919Out of the Money
SHOPIn the Money
$6.90In the Money
$9.65In the Money
$8.95In the Money
$-1.45In the Money
18In the Money
461In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3,402Out of the Money
677Out of the Money
SHOPIn the Money
$6.90In the Money
$9.05In the Money
$11.59In the Money
$0.00In the Money
---In the Money
416In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
630Out of the Money
693Out of the Money
SHOPIn the Money
$5.80In the Money
$8.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
275In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
265Out of the Money
803Out of the Money
SHOPIn the Money
$5.25In the Money
$6.70In the Money
$5.25In the Money
$-3.28In the Money
1In the Money
1,890In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
23Out of the Money
787Out of the Money
SHOPIn the Money
$4.90In the Money
$6.25In the Money
$5.44In the Money
$-2.01In the Money
8In the Money
919In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
811Out of the Money
SHOPIn the Money
$3.95In the Money
$4.65In the Money
$4.30In the Money
$-2.30In the Money
201In the Money
8,331In the Money
SHOPOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
406Out of the Money
7,594Out of the Money
SHOPIn the Money
$3.30In the Money
$3.55In the Money
$3.45In the Money
$-2.04In the Money
81In the Money
1,006In the Money
SHOPOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.01Out of the Money
678Out of the Money
651Out of the Money
SHOPIn the Money
$2.40In the Money
$2.67In the Money
$2.40In the Money
$-2.15In the Money
168In the Money
1,473In the Money
SHOPNear the Money
$0.13Near the Money
$0.23Near the Money
$0.13Near the Money
$0.06Near the Money
673Near the Money
1,506Near the Money
SHOPIn the Money
$1.54In the Money
$1.65In the Money
$1.70In the Money
$-1.90In the Money
449In the Money
1,015In the Money
SHOPNear the Money
$0.30Near the Money
$0.33Near the Money
$0.29Near the Money
$0.17Near the Money
1,196Near the Money
896Near the Money
SHOPUnderlying issue's last price
$0.92Underlying issue's last price
$0.97Underlying issue's last price
$0.98Underlying issue's last price
$-1.93Underlying issue's last price
685Underlying issue's last price
1,142Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SHOPUnderlying issue's last price
$0.62Underlying issue's last price
$0.77Underlying issue's last price
$0.67Underlying issue's last price
$0.45Underlying issue's last price
1,267Underlying issue's last price
2,467Underlying issue's last price
SHOPNear the Money
$0.48Near the Money
$0.52Near the Money
$0.51Near the Money
$-1.54Near the Money
4,741Near the Money
7,309Near the Money
SHOPIn the Money
$1.18In the Money
$1.23In the Money
$1.20In the Money
$0.82In the Money
1,144In the Money
4,416In the Money
SHOPNear the Money
$0.23Near the Money
$0.25Near the Money
$0.25Near the Money
$-1.11Near the Money
3,712Near the Money
3,204Near the Money
SHOPIn the Money
$1.76In the Money
$2.08In the Money
$1.94In the Money
$1.22In the Money
309In the Money
1,802In the Money
SHOPNear the Money
$0.11Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.70Near the Money
4,263Near the Money
2,740Near the Money
SHOPIn the Money
$2.61In the Money
$2.93In the Money
$2.84In the Money
$1.60In the Money
83In the Money
598In the Money
SHOPOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.46Out of the Money
2,307Out of the Money
4,262Out of the Money
SHOPIn the Money
$3.65In the Money
$4.60In the Money
$3.85In the Money
$1.93In the Money
48In the Money
442In the Money
SHOPOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
1,002Out of the Money
2,086Out of the Money
SHOPIn the Money
$4.45In the Money
$5.60In the Money
$4.82In the Money
$0.94In the Money
27In the Money
92In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1,919Out of the Money
11,424Out of the Money
SHOPIn the Money
$5.30In the Money
$6.00In the Money
$5.75In the Money
$2.13In the Money
144In the Money
4,846In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
317Out of the Money
2,853Out of the Money
SHOPIn the Money
$5.60In the Money
$7.85In the Money
$6.68In the Money
$2.07In the Money
10In the Money
36In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
149Out of the Money
3,350Out of the Money
SHOPIn the Money
$6.60In the Money
$8.70In the Money
$6.00In the Money
$0.30In the Money
1In the Money
21In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
464Out of the Money
731Out of the Money
SHOPIn the Money
$8.60In the Money
$9.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
28In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
227Out of the Money
SHOPIn the Money
$9.55In the Money
$9.95In the Money
$6.37In the Money
$0.00In the Money
---In the Money
13In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
474Out of the Money
9,809Out of the Money
SHOPIn the Money
$10.45In the Money
$11.00In the Money
$10.47In the Money
$2.02In the Money
4In the Money
643In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SHOPIn the Money
$10.65In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SHOPIn the Money
$11.65In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$13.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHOPIn the Money
$13.70In the Money
$15.75In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
4,505Out of the Money
SHOPIn the Money
$15.35In the Money
$16.80In the Money
$15.65In the Money
$2.05In the Money
36In the Money
11In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
3,854Out of the Money
SHOPIn the Money
$19.40In the Money
$21.70In the Money
$21.10In the Money
$0.00In the Money
---In the Money
8In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,907Out of the Money
SHOPIn the Money
$25.10In the Money
$26.00In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,823Out of the Money
SHOPIn the Money
$29.20In the Money
$31.95In the Money
$35.75In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,857Out of the Money
SHOPIn the Money
$34.80In the Money
$37.10In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,927Out of the Money
SHOPIn the Money
$38.90In the Money
$41.45In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SHOPIn the Money
$44.40In the Money
$47.00In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
1,292Out of the Money
SHOPIn the Money
$49.40In the Money
$51.45In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SHOPIn the Money
$54.00In the Money
$56.35In the Money
$57.30In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SHOPIn the Money
$59.10In the Money
$62.20In the Money
$47.76In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SHOPIn the Money
$64.25In the Money
$67.10In the Money
$59.90In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
SHOPIn the Money
$69.80In the Money
$71.10In the Money
$77.83In the Money
$0.00In the Money
---In the Money
---In the Money