Stocks Options

LAST PRICE
57.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
57.7900/ 13
Ask / Lots
58.2500/ 1
Open / Previous Close
0.0000 / 57.6400
Day Range
---
52 Week Range
Low 45.5000
High 91.5700
Volume
3,790
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,379Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,981Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,975Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$55.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,096Near the Money
SHOPIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$56.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,865Near the Money
SHOPIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$56.50	SHOPNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,282Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	954Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,987Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	3,514Near the Money	Filter Table By Strike Price of$58.00	SHOPIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	3,386In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	5,408Near the Money	Filter Table By Strike Price of$59.00	SHOPIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	2,540In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11,079Near the Money	Filter Table By Strike Price of$60.00	SHOPIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1,685In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,983Out of the Money	Filter Table By Strike Price of$61.00	SHOPIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	845In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,627Out of the Money	Filter Table By Strike Price of$62.00	SHOPIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	1,965In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,715Out of the Money	Filter Table By Strike Price of$63.00	SHOPIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	179In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$64.00	SHOPIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	1,263In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,121Out of the Money	Filter Table By Strike Price of$65.00	SHOPIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	19In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$66.00	SHOPIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	15In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$67.00	SHOPIn the Money	---In the Money	---In the Money	$9.18In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$68.00	SHOPIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	22In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$69.00	SHOPIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	12In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$70.00	SHOPIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$71.00	SHOPIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$72.00	SHOPIn the Money	---In the Money	---In the Money	$13.51In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$73.00	SHOPIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$74.00	SHOPIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$75.00	SHOPIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$76.00	SHOPIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$77.00	SHOPIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$78.00	SHOPIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$79.00	SHOPIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$81.00	SHOPIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	3In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$84.00	SHOPIn the Money	---In the Money	---In the Money	$23.87In the Money	$0.00In the Money	---In the Money	9In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	---In the Money	---In the Money	$23.23In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$87.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$89.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$52.21In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)