Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.75In the Money | $15.65In the Money | $13.31In the Money | $0.46In the Money | 4In the Money | 14In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 573Out of the Money | |
SHOPIn the Money | $11.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.80In the Money | $13.70In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $8.80In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
SHOPIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $7.10In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,942Out of the Money | |
SHOPIn the Money | $6.10In the Money | $10.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 57Out of the Money | 188Out of the Money | |
SHOPIn the Money | $5.80In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 85Out of the Money | 10,354Out of the Money | |
SHOPIn the Money | $4.80In the Money | $7.65In the Money | $5.60In the Money | $0.05In the Money | 3In the Money | 28In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 82Out of the Money | 303Out of the Money | |
SHOPIn the Money | $3.85In the Money | $6.70In the Money | $5.28In the Money | $0.78In the Money | 3In the Money | 37In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 185Out of the Money | 635Out of the Money | |
SHOPIn the Money | $4.20In the Money | $4.75In the Money | $3.75In the Money | $-0.05In the Money | 208In the Money | 404In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 321Out of the Money | 904Out of the Money | |
SHOPIn the Money | $3.35In the Money | $5.35In the Money | $3.40In the Money | $0.64In the Money | 7In the Money | 151In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 441Out of the Money | 1,372Out of the Money | |
SHOPIn the Money | $2.53In the Money | $3.10In the Money | $2.95In the Money | $0.51In the Money | 59In the Money | 58In the Money | SHOPNear the Money | $0.22Near the Money | $0.34Near the Money | $0.26Near the Money | $-0.26Near the Money | 175Near the Money | 295Near the Money | |
SHOPIn the Money | $2.52In the Money | $2.80In the Money | $2.60In the Money | $0.38In the Money | 194In the Money | 923In the Money | SHOPNear the Money | $0.31Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.29Near the Money | 459Near the Money | 724Near the Money | |
SHOPIn the Money | $1.78In the Money | $1.88In the Money | $1.84In the Money | $0.34In the Money | 824In the Money | 1,431In the Money | SHOPNear the Money | $0.58Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.44Near the Money | 1,389Near the Money | 1,312Near the Money | |
SHOPUnderlying issue's last price | $1.15Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $0.10Underlying issue's last price | 2,877Underlying issue's last price | 1,698Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.98Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $-0.55Underlying issue's last price | 402Underlying issue's last price | 445Underlying issue's last price |
SHOPNear the Money | $0.77Near the Money | $0.82Near the Money | $0.80Near the Money | $0.02Near the Money | 7,525Near the Money | 4,529Near the Money | SHOPIn the Money | $1.49In the Money | $2.24In the Money | $1.66In the Money | $-0.67In the Money | 221In the Money | 661In the Money | |
SHOPNear the Money | $0.46Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.01Near the Money | 2,224Near the Money | 1,559Near the Money | SHOPIn the Money | $1.93In the Money | $2.56In the Money | $2.69In the Money | $-0.46In the Money | 123In the Money | 176In the Money | |
SHOPNear the Money | $0.26Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.02Near the Money | 1,959Near the Money | 2,285Near the Money | SHOPIn the Money | $2.69In the Money | $3.20In the Money | $3.15In the Money | $-0.68In the Money | 77In the Money | 144In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1,865Out of the Money | 1,032Out of the Money | SHOPIn the Money | $3.55In the Money | $4.10In the Money | $4.59In the Money | $0.20In the Money | 4In the Money | 108In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 340Out of the Money | 653Out of the Money | SHOPIn the Money | $3.45In the Money | $5.15In the Money | $5.40In the Money | $-0.35In the Money | 4In the Money | 157In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 723Out of the Money | 1,709Out of the Money | SHOPIn the Money | $5.40In the Money | $6.30In the Money | $6.75In the Money | $0.02In the Money | 12In the Money | 228In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 65Out of the Money | 578Out of the Money | SHOPIn the Money | $6.40In the Money | $7.30In the Money | $7.10In the Money | $-1.36In the Money | 23In the Money | 49In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 693Out of the Money | 197Out of the Money | SHOPIn the Money | $7.40In the Money | $9.30In the Money | $8.68In the Money | $-0.22In the Money | 5In the Money | 97In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 207Out of the Money | 340Out of the Money | SHOPIn the Money | $6.95In the Money | $11.00In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 194Out of the Money | SHOPIn the Money | $7.95In the Money | $11.85In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 647Out of the Money | SHOPIn the Money | $10.50In the Money | $12.95In the Money | $12.15In the Money | $0.33In the Money | 2In the Money | 14In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 209Out of the Money | SHOPIn the Money | $9.65In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 106Out of the Money | SHOPIn the Money | $10.80In the Money | $15.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SHOPIn the Money | $11.65In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 51Out of the Money | SHOPIn the Money | $12.50In the Money | $17.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SHOPIn the Money | $13.70In the Money | $18.00In the Money | $16.62In the Money | $-0.09In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 25Out of the Money | SHOPIn the Money | $14.60In the Money | $19.00In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 27Out of the Money | SHOPIn the Money | $15.50In the Money | $20.00In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHOPIn the Money | $16.50In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 58Out of the Money | SHOPIn the Money | $19.50In the Money | $22.00In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 315Out of the Money | SHOPIn the Money | $18.70In the Money | $23.00In the Money | $21.90In the Money | $0.11In the Money | 3In the Money | 8In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHOPIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SHOPIn the Money | $22.50In the Money | $25.00In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHOPIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SHOPIn the Money | $22.75In the Money | $26.80In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 409Out of the Money | SHOPIn the Money | $23.75In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHOPIn the Money | $28.80In the Money | $33.00In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | SHOPIn the Money | $33.65In the Money | $38.00In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 353Out of the Money | SHOPIn the Money | $38.80In the Money | $43.00In the Money | $41.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $43.80In the Money | $48.00In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |