Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $13.45In the Money | $14.05In the Money | $12.35In the Money | $12.35In the Money | 2In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SHOPIn the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.55In the Money | $9.05In the Money | $8.70In the Money | $-0.60In the Money | 1In the Money | 4In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 163Out of the Money | 2,100Out of the Money | |
SHOPIn the Money | $7.60In the Money | $8.20In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 145Out of the Money | |
SHOPIn the Money | $6.55In the Money | $7.25In the Money | $6.75In the Money | $-0.20In the Money | 2In the Money | 5In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 15Out of the Money | 275Out of the Money | |
SHOPIn the Money | $5.80In the Money | $6.30In the Money | $5.83In the Money | $0.23In the Money | 3In the Money | 12In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 16Out of the Money | 137Out of the Money | |
SHOPIn the Money | $4.85In the Money | $6.30In the Money | $5.00In the Money | $0.10In the Money | 28In the Money | 4In the Money | SHOPOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 169Out of the Money | 89Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.60In the Money | $4.17In the Money | $0.27In the Money | 4In the Money | 34In the Money | SHOPOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 78Out of the Money | 350Out of the Money | |
SHOPIn the Money | $3.40In the Money | $3.85In the Money | $3.50In the Money | $0.30In the Money | 8In the Money | 104In the Money | SHOPNear the Money | $0.74Near the Money | $0.94Near the Money | $0.90Near the Money | $-0.07Near the Money | 23Near the Money | 299Near the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $2.71In the Money | $2.98In the Money | $2.83In the Money | $0.31In the Money | 109In the Money | 116In the Money | SHOPNear the Money | $1.06Near the Money | $1.40Near the Money | $1.17Near the Money | $-0.24Near the Money | 44Near the Money | 157Near the Money | |
SHOPUnderlying issue's last price | $2.22Underlying issue's last price | $2.30Underlying issue's last price | $2.26Underlying issue's last price | $0.34Underlying issue's last price | 494Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.49Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.26Underlying issue's last price | 154Underlying issue's last price | 666Underlying issue's last price |
SHOPNear the Money | $1.72Near the Money | $1.82Near the Money | $1.76Near the Money | $0.24Near the Money | 473Near the Money | 591Near the Money | SHOPIn the Money | $2.00In the Money | $2.13In the Money | $2.27In the Money | $-0.14In the Money | 43In the Money | 140In the Money | |
SHOPNear the Money | $1.37Near the Money | $1.46Near the Money | $1.38Near the Money | $0.18Near the Money | 914Near the Money | 771Near the Money | SHOPIn the Money | $2.58In the Money | $2.75In the Money | $2.70In the Money | $-0.35In the Money | 97In the Money | 433In the Money | |
SHOPNear the Money | $1.00Near the Money | $1.09Near the Money | $1.03Near the Money | $0.16Near the Money | 87Near the Money | 263Near the Money | SHOPIn the Money | $3.25In the Money | $3.50In the Money | $4.10In the Money | $0.65In the Money | 1In the Money | 136In the Money | |
SHOPOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $0.14Out of the Money | 208Out of the Money | 875Out of the Money | SHOPIn the Money | $2.48In the Money | $6.15In the Money | $5.32In the Money | $1.03In the Money | 1In the Money | 120In the Money | |
SHOPOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 202Out of the Money | 865Out of the Money | SHOPIn the Money | $4.65In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SHOPOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 110Out of the Money | 305Out of the Money | SHOPIn the Money | $5.50In the Money | $5.90In the Money | $6.28In the Money | $0.58In the Money | 13In the Money | 34In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 266Out of the Money | 912Out of the Money | SHOPIn the Money | $6.40In the Money | $6.95In the Money | $7.37In the Money | $0.80In the Money | 2In the Money | 204In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 136Out of the Money | 203Out of the Money | SHOPIn the Money | $7.30In the Money | $7.95In the Money | $8.20In the Money | $0.76In the Money | 16In the Money | 38In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 10Out of the Money | 109Out of the Money | SHOPIn the Money | $8.20In the Money | $8.80In the Money | $8.66In the Money | $-0.32In the Money | 4In the Money | 124In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 112Out of the Money | SHOPIn the Money | $9.30In the Money | $9.75In the Money | $9.80In the Money | $0.41In the Money | 2In the Money | 46In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 39Out of the Money | 89Out of the Money | SHOPIn the Money | $10.30In the Money | $10.75In the Money | $10.78In the Money | $0.13In the Money | 1In the Money | 33In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 138Out of the Money | 385Out of the Money | SHOPIn the Money | $11.20In the Money | $11.75In the Money | $11.75In the Money | $-0.65In the Money | 15In the Money | 179In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 126Out of the Money | SHOPIn the Money | $12.10In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SHOPIn the Money | $13.20In the Money | $13.70In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SHOPIn the Money | $14.10In the Money | $14.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SHOPIn the Money | $15.10In the Money | $15.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 148Out of the Money | SHOPIn the Money | $14.35In the Money | $16.70In the Money | $16.71In the Money | $0.61In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $17.30In the Money | $17.75In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SHOPIn the Money | $18.20In the Money | $18.80In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHOPIn the Money | $19.10In the Money | $19.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 37Out of the Money | SHOPIn the Money | $20.20In the Money | $20.70In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SHOPIn the Money | $21.10In the Money | $21.75In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $22.10In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SHOPIn the Money | $23.10In the Money | $23.80In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHOPIn the Money | $24.10In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SHOPIn the Money | $25.10In the Money | $25.85In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SHOPIn the Money | $26.10In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SHOPIn the Money | $31.10In the Money | $31.85In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SHOPIn the Money | $36.30In the Money | $36.85In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 315Out of the Money | SHOPIn the Money | $41.10In the Money | $41.85In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $46.10In the Money | $46.85In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |