Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $16.35In the Money | $17.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SHOPIn the Money | $15.50In the Money | $15.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
SHOPIn the Money | $14.45In the Money | $15.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SHOPIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
SHOPIn the Money | $12.35In the Money | $12.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SHOPIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.35In the Money | $11.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 456In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 282Out of the Money | |
SHOPIn the Money | $10.35In the Money | $10.90In the Money | $10.45In the Money | $0.65In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SHOPIn the Money | $9.35In the Money | $9.90In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 77Out of the Money | 313Out of the Money | |
SHOPIn the Money | $8.35In the Money | $8.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 199Out of the Money | |
SHOPIn the Money | $7.40In the Money | $7.90In the Money | $7.83In the Money | $0.28In the Money | 3In the Money | 149In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 169Out of the Money | 485Out of the Money | |
SHOPIn the Money | $6.40In the Money | $7.00In the Money | $6.88In the Money | $0.78In the Money | 2In the Money | 93In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 73Out of the Money | 1,451Out of the Money | |
SHOPIn the Money | $5.45In the Money | $5.95In the Money | $5.60In the Money | $0.25In the Money | 5In the Money | 60In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 85Out of the Money | 491Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.40In the Money | $5.20In the Money | $0.70In the Money | 6In the Money | 56In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 326Out of the Money | 67Out of the Money | |
SHOPIn the Money | $4.40In the Money | $4.90In the Money | $4.97In the Money | $0.57In the Money | 61In the Money | 241In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 121Out of the Money | 863Out of the Money | |
SHOPIn the Money | $3.65In the Money | $3.90In the Money | $3.90In the Money | $0.13In the Money | 238In the Money | 1,038In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 461Out of the Money | 705Out of the Money | |
SHOPIn the Money | $2.84In the Money | $3.05In the Money | $3.10In the Money | $0.15In the Money | 342In the Money | 1,046In the Money | SHOPNear the Money | $0.28Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.21Near the Money | 735Near the Money | 550Near the Money | |
SHOPIn the Money | $2.11In the Money | $2.32In the Money | $2.30In the Money | $0.06In the Money | 518In the Money | 1,756In the Money | SHOPNear the Money | $0.50Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.21Near the Money | 819Near the Money | 765Near the Money | |
SHOPUnderlying issue's last price | $1.51Underlying issue's last price | $1.56Underlying issue's last price | $1.57Underlying issue's last price | $-0.03Underlying issue's last price | 821Underlying issue's last price | 2,082Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.87Underlying issue's last price | $-0.20Underlying issue's last price | 515Underlying issue's last price | 416Underlying issue's last price |
SHOPNear the Money | $1.00Near the Money | $1.05Near the Money | $1.06Near the Money | $-0.09Near the Money | 2,468Near the Money | 1,457Near the Money | SHOPIn the Money | $1.36In the Money | $1.40In the Money | $1.30In the Money | $-0.37In the Money | 290In the Money | 405In the Money | |
SHOPNear the Money | $0.64Near the Money | $0.68Near the Money | $0.70Near the Money | $-0.08Near the Money | 1,142Near the Money | 2,054Near the Money | SHOPIn the Money | $1.98In the Money | $2.04In the Money | $1.92In the Money | $-0.49In the Money | 75In the Money | 97In the Money | |
SHOPNear the Money | $0.38Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.10Near the Money | 555Near the Money | 829Near the Money | SHOPIn the Money | $2.48In the Money | $2.86In the Money | $2.75In the Money | $-0.75In the Money | 22In the Money | 166In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1,417Out of the Money | 2,273Out of the Money | SHOPIn the Money | $3.45In the Money | $3.95In the Money | $3.33In the Money | $-0.88In the Money | 18In the Money | 58In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 220Out of the Money | 464Out of the Money | SHOPIn the Money | $4.35In the Money | $4.65In the Money | $4.37In the Money | $-1.46In the Money | 3In the Money | 86In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 247Out of the Money | 206Out of the Money | SHOPIn the Money | $5.30In the Money | $5.65In the Money | $5.50In the Money | $-0.60In the Money | 4In the Money | 30In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 860Out of the Money | 352Out of the Money | SHOPIn the Money | $6.15In the Money | $6.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 91Out of the Money | 282Out of the Money | SHOPIn the Money | $7.15In the Money | $7.65In the Money | $7.33In the Money | $-2.22In the Money | 22In the Money | 28In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 112Out of the Money | 750Out of the Money | SHOPIn the Money | $8.20In the Money | $8.75In the Money | $8.30In the Money | $-0.65In the Money | 12In the Money | 100In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,538Out of the Money | SHOPIn the Money | $9.15In the Money | $9.70In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SHOPIn the Money | $10.15In the Money | $10.70In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 176Out of the Money | SHOPIn the Money | $11.05In the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 41Out of the Money | SHOPIn the Money | $12.15In the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SHOPIn the Money | $13.15In the Money | $13.75In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHOPIn the Money | $14.05In the Money | $14.55In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SHOPIn the Money | $15.20In the Money | $15.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHOPIn the Money | $16.10In the Money | $16.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $17.20In the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 134Out of the Money | SHOPIn the Money | $18.25In the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $19.15In the Money | $19.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | SHOPIn the Money | $20.25In the Money | $20.75In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 147Out of the Money | SHOPIn the Money | $21.15In the Money | $21.65In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | SHOPIn the Money | $23.20In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SHOPIn the Money | $28.05In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SHOPIn the Money | $33.05In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHOPIn the Money | $38.10In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $43.05In the Money | $43.65In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |