Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.80In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 72Out of the Money | |
SHOPIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.00In the Money | $14.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $8.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 28Out of the Money | 36Out of the Money | |
SHOPIn the Money | $7.20In the Money | $11.20In the Money | $9.26In the Money | $2.16In the Money | 3In the Money | 460In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 21Out of the Money | 281Out of the Money | |
SHOPIn the Money | $7.15In the Money | $10.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 40Out of the Money | |
SHOPIn the Money | $7.15In the Money | $9.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 280Out of the Money | 393Out of the Money | |
SHOPIn the Money | $6.30In the Money | $8.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 11Out of the Money | 199Out of the Money | |
SHOPIn the Money | $5.05In the Money | $6.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 80Out of the Money | 296Out of the Money | |
SHOPIn the Money | $4.50In the Money | $5.00In the Money | $4.05In the Money | $0.65In the Money | 10In the Money | 89In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 64Out of the Money | 530Out of the Money | |
SHOPIn the Money | $3.60In the Money | $4.20In the Money | $3.06In the Money | $-0.04In the Money | 4In the Money | 56In the Money | SHOPOut of the Money | $0.39Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 61Out of the Money | 408Out of the Money | |
SHOPIn the Money | $3.35In the Money | $3.55In the Money | $2.81In the Money | $-0.24In the Money | 2In the Money | 5In the Money | SHOPNear the Money | $0.41Near the Money | $1.06Near the Money | $0.67Near the Money | $-0.35Near the Money | 9Near the Money | 15Near the Money | |
SHOPIn the Money | $3.00In the Money | $3.10In the Money | $2.59In the Money | $-0.19In the Money | 39In the Money | 242In the Money | SHOPNear the Money | $0.64Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.36Near the Money | 41Near the Money | 491Near the Money | |
SHOPIn the Money | $2.26In the Money | $2.50In the Money | $2.40In the Money | $0.20In the Money | 304In the Money | 1,562In the Money | SHOPNear the Money | $1.08Near the Money | $1.24Near the Money | $1.15Near the Money | $-0.43Near the Money | 47Near the Money | 378Near the Money | |
SHOPUnderlying issue's last price | $1.70Underlying issue's last price | $1.97Underlying issue's last price | $1.76Underlying issue's last price | $0.16Underlying issue's last price | 244Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.41Underlying issue's last price | $1.67Underlying issue's last price | $1.59Underlying issue's last price | $-0.55Underlying issue's last price | 47Underlying issue's last price | 164Underlying issue's last price |
SHOPNear the Money | $1.25Near the Money | $1.40Near the Money | $1.37Near the Money | $0.07Near the Money | 765Near the Money | 1,564Near the Money | SHOPIn the Money | $1.96In the Money | $2.35In the Money | $2.16In the Money | $-0.57In the Money | 45In the Money | 384In the Money | |
SHOPNear the Money | $0.99Near the Money | $1.04Near the Money | $1.01Near the Money | $0.07Near the Money | 189Near the Money | 948Near the Money | SHOPIn the Money | $2.50In the Money | $3.10In the Money | $2.85In the Money | $-0.57In the Money | 8In the Money | 82In the Money | |
SHOPNear the Money | $0.73Near the Money | $0.80Near the Money | $0.73Near the Money | $0.08Near the Money | 206Near the Money | 579Near the Money | SHOPIn the Money | $3.05In the Money | $3.85In the Money | $3.98In the Money | $-0.20In the Money | 24In the Money | 317In the Money | |
SHOPOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 58Out of the Money | 691Out of the Money | SHOPIn the Money | $3.85In the Money | $4.70In the Money | $4.85In the Money | $-0.38In the Money | 9In the Money | 82In the Money | |
SHOPOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 46Out of the Money | 343Out of the Money | SHOPIn the Money | $4.65In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 491Out of the Money | 1,147Out of the Money | SHOPIn the Money | $5.75In the Money | $6.50In the Money | $6.85In the Money | $-0.15In the Money | 18In the Money | 52In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 37Out of the Money | 316Out of the Money | SHOPIn the Money | $5.45In the Money | $7.35In the Money | $7.80In the Money | $-0.04In the Money | 64In the Money | 92In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 16Out of the Money | 126Out of the Money | SHOPIn the Money | $6.05In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 33Out of the Money | 283Out of the Money | SHOPIn the Money | $8.40In the Money | $11.00In the Money | $9.80In the Money | $-0.55In the Money | 6In the Money | 112In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 9Out of the Money | 263Out of the Money | SHOPIn the Money | $8.00In the Money | $12.00In the Money | $10.75In the Money | $-0.62In the Money | 5In the Money | 34In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 112Out of the Money | 635Out of the Money | SHOPIn the Money | $9.35In the Money | $12.35In the Money | $11.77In the Money | $-0.16In the Money | 51In the Money | 107In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,668Out of the Money | SHOPIn the Money | $9.70In the Money | $14.00In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 169Out of the Money | SHOPIn the Money | $10.50In the Money | $15.00In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 8Out of the Money | 172Out of the Money | SHOPIn the Money | $11.55In the Money | $16.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SHOPIn the Money | $12.65In the Money | $17.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $14.35In the Money | $17.35In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHOPIn the Money | $15.35In the Money | $18.35In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 67Out of the Money | SHOPIn the Money | $15.65In the Money | $19.85In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $17.35In the Money | $20.35In the Money | $19.35In the Money | $-0.65In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $17.50In the Money | $21.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SHOPIn the Money | $18.70In the Money | $23.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $20.35In the Money | $23.35In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SHOPIn the Money | $21.35In the Money | $24.25In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 45Out of the Money | 2Out of the Money | SHOPIn the Money | $21.90In the Money | $25.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 45Out of the Money | SHOPIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SHOPIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $38.70In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $43.80In the Money | $48.00In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |