Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $38.80In the Money | $39.45In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 195In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
SHOPIn the Money | $36.45In the Money | $36.95In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 179In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
SHOPIn the Money | $31.45In the Money | $32.00In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | 5,106In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,465Out of the Money | |
SHOPIn the Money | $26.45In the Money | $27.00In the Money | $26.65In the Money | $2.70In the Money | 7In the Money | 583In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
SHOPIn the Money | $21.35In the Money | $21.85In the Money | $21.54In the Money | $0.54In the Money | 1In the Money | 501In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,686Out of the Money | |
SHOPIn the Money | $16.45In the Money | $17.00In the Money | $16.66In the Money | $0.78In the Money | 6In the Money | 922In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 8,003Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.45In the Money | $12.05In the Money | $11.86In the Money | $0.96In the Money | 5In the Money | 3,519In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 10,548Out of the Money | |
SHOPIn the Money | $10.50In the Money | $10.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 163Out of the Money | |
SHOPIn the Money | $9.50In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 840Out of the Money | |
SHOPIn the Money | $8.40In the Money | $9.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 39Out of the Money | 348Out of the Money | |
SHOPIn the Money | $7.55In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 205In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,914Out of the Money | |
SHOPIn the Money | $6.50In the Money | $6.95In the Money | $6.90In the Money | $0.15In the Money | 55In the Money | 2,542In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 684Out of the Money | 9,404Out of the Money | |
SHOPIn the Money | $5.55In the Money | $6.05In the Money | $6.08In the Money | $0.58In the Money | 1In the Money | 459In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 29Out of the Money | 823Out of the Money | |
SHOPIn the Money | $5.20In the Money | $5.55In the Money | $5.34In the Money | $0.14In the Money | 8In the Money | 422In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 25Out of the Money | 717Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.15In the Money | $5.10In the Money | $0.78In the Money | 33In the Money | 338In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 95Out of the Money | 1,035Out of the Money | |
SHOPIn the Money | $4.05In the Money | $4.15In the Money | $4.30In the Money | $0.25In the Money | 92In the Money | 2,059In the Money | SHOPOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 120Out of the Money | 926Out of the Money | |
SHOPIn the Money | $3.20In the Money | $3.35In the Money | $3.29In the Money | $0.04In the Money | 51In the Money | 980In the Money | SHOPNear the Money | $0.53Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.16Near the Money | 51Near the Money | 677Near the Money | |
SHOPIn the Money | $2.46In the Money | $2.65In the Money | $2.53In the Money | $-0.07In the Money | 880In the Money | 9,623In the Money | SHOPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.19Near the Money | 646Near the Money | 8,117Near the Money | |
SHOPUnderlying issue's last price | $1.92Underlying issue's last price | $1.97Underlying issue's last price | $1.95Underlying issue's last price | $-0.06Underlying issue's last price | 303Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $-0.30Underlying issue's last price | 130Underlying issue's last price | 108Underlying issue's last price |
SHOPNear the Money | $1.38Near the Money | $1.46Near the Money | $1.47Near the Money | $-0.06Near the Money | 986Near the Money | 1,440Near the Money | SHOPIn the Money | $1.69In the Money | $1.75In the Money | $1.55In the Money | $-0.42In the Money | 79In the Money | 833In the Money | |
SHOPNear the Money | $1.01Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.12Near the Money | 626Near the Money | 1,133Near the Money | SHOPIn the Money | $2.29In the Money | $2.36In the Money | $2.21In the Money | $-0.41In the Money | 52In the Money | 41In the Money | |
SHOPNear the Money | $0.68Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.09Near the Money | 309Near the Money | 1,070Near the Money | SHOPIn the Money | $2.89In the Money | $3.15In the Money | $2.77In the Money | $-0.58In the Money | 3In the Money | 45In the Money | |
SHOPOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 2,431Out of the Money | 10,027Out of the Money | SHOPIn the Money | $3.50In the Money | $3.85In the Money | $3.85In the Money | $-0.30In the Money | 334In the Money | 4,553In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 57Out of the Money | 912Out of the Money | SHOPIn the Money | $4.35In the Money | $4.85In the Money | $4.60In the Money | $-0.85In the Money | 1In the Money | 21In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 24Out of the Money | 429Out of the Money | SHOPIn the Money | $5.40In the Money | $5.85In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 225Out of the Money | 347Out of the Money | SHOPIn the Money | $6.35In the Money | $6.80In the Money | $6.29In the Money | $-2.22In the Money | 7In the Money | 18In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 6Out of the Money | 498Out of the Money | SHOPIn the Money | $7.20In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1,355Out of the Money | 12,640Out of the Money | SHOPIn the Money | $8.25In the Money | $8.55In the Money | $8.30In the Money | $-0.70In the Money | 262In the Money | 5,045In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 366Out of the Money | 10,524Out of the Money | SHOPIn the Money | $13.20In the Money | $13.65In the Money | $13.07In the Money | $-0.73In the Money | 142In the Money | 645In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 4,453Out of the Money | SHOPIn the Money | $18.20In the Money | $18.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,950Out of the Money | SHOPIn the Money | $23.15In the Money | $23.65In the Money | $23.25In the Money | $-3.75In the Money | 6In the Money | 3In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,935Out of the Money | SHOPIn the Money | $28.05In the Money | $28.65In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,758Out of the Money | SHOPIn the Money | $33.05In the Money | $33.65In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | SHOPIn the Money | $38.05In the Money | $38.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,932Out of the Money | SHOPIn the Money | $43.05In the Money | $43.65In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SHOPIn the Money | $48.05In the Money | $48.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SHOPIn the Money | $53.10In the Money | $53.65In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SHOPIn the Money | $58.05In the Money | $58.65In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SHOPIn the Money | $63.05In the Money | $63.65In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SHOPIn the Money | $68.05In the Money | $68.65In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | SHOPIn the Money | $73.05In the Money | $73.65In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |