Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $34.50In the Money | $38.70In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 195In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 10Out of the Money | 1,696Out of the Money | |
SHOPIn the Money | $32.00In the Money | $36.50In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 179In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
SHOPIn the Money | $27.00In the Money | $31.30In the Money | $27.56In the Money | $0.00In the Money | ---In the Money | 5,106In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,466Out of the Money | |
SHOPIn the Money | $22.00In the Money | $26.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 583In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
SHOPIn the Money | $17.00In the Money | $21.60In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 501In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,686Out of the Money | |
SHOPIn the Money | $12.00In the Money | $14.75In the Money | $13.53In the Money | $0.38In the Money | 1In the Money | 929In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 8,050Out of the Money | |
SHOPIn the Money | $8.20In the Money | $9.75In the Money | $9.39In the Money | $0.84In the Money | 12In the Money | 3,543In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 408Out of the Money | 10,861Out of the Money | |
SHOPIn the Money | $8.30In the Money | $10.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 6Out of the Money | 183Out of the Money | |
SHOPIn the Money | $7.20In the Money | $9.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 19Out of the Money | 85Out of the Money | |
SHOPIn the Money | $6.30In the Money | $8.50In the Money | $5.55In the Money | $-0.20In the Money | 2In the Money | 126In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 255Out of the Money | 464Out of the Money | |
SHOPIn the Money | $5.45In the Money | $6.05In the Money | $5.55In the Money | $0.65In the Money | 1In the Money | 205In the Money | SHOPOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 235Out of the Money | 2,203Out of the Money | |
SHOPIn the Money | $4.80In the Money | $5.00In the Money | $4.85In the Money | $0.55In the Money | 82In the Money | 2,780In the Money | SHOPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.20Out of the Money | 215Out of the Money | 10,254Out of the Money | |
SHOPIn the Money | $3.80In the Money | $4.40In the Money | $3.25In the Money | $-0.30In the Money | 414In the Money | 99In the Money | SHOPOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $1.02Out of the Money | $-0.04Out of the Money | 127Out of the Money | 715Out of the Money | |
SHOPIn the Money | $3.00In the Money | $3.90In the Money | $3.25In the Money | $-0.15In the Money | 15In the Money | 429In the Money | SHOPNear the Money | $0.75Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.43Near the Money | 48Near the Money | 673Near the Money | |
SHOPIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.48In the Money | 106In the Money | 383In the Money | SHOPNear the Money | $1.01Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.30Near the Money | 1,225Near the Money | 1,193Near the Money | |
SHOPIn the Money | $2.70In the Money | $2.77In the Money | $2.72In the Money | $0.19In the Money | 178In the Money | 2,254In the Money | SHOPNear the Money | $1.37Near the Money | $1.44Near the Money | $1.42Near the Money | $-0.54Near the Money | 189Near the Money | 596Near the Money | |
SHOPUnderlying issue's last price | $2.10Underlying issue's last price | $2.22Underlying issue's last price | $2.19Underlying issue's last price | $0.19Underlying issue's last price | 549Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $1.88Underlying issue's last price | $-0.54Underlying issue's last price | 100Underlying issue's last price | 473Underlying issue's last price |
SHOPNear the Money | $1.70Near the Money | $1.74Near the Money | $1.70Near the Money | $0.07Near the Money | 2,460Near the Money | 10,646Near the Money | SHOPIn the Money | $2.24In the Money | $2.45In the Money | $2.38In the Money | $-0.67In the Money | 263In the Money | 8,507In the Money | |
SHOPNear the Money | $1.21Near the Money | $1.35Near the Money | $1.34Near the Money | $0.15Near the Money | 177Near the Money | 771Near the Money | SHOPIn the Money | $2.73In the Money | $3.05In the Money | $3.60In the Money | $-0.11In the Money | 7In the Money | 50In the Money | |
SHOPNear the Money | $0.90Near the Money | $1.06Near the Money | $1.00Near the Money | $0.02Near the Money | 477Near the Money | 1,159Near the Money | SHOPIn the Money | $3.45In the Money | $3.75In the Money | $4.34In the Money | $-0.11In the Money | 5In the Money | 225In the Money | |
SHOPOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 95Out of the Money | 579Out of the Money | SHOPIn the Money | $4.15In the Money | $4.75In the Money | $4.94In the Money | $-0.88In the Money | 10In the Money | 27In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 67Out of the Money | 842Out of the Money | SHOPIn the Money | $4.95In the Money | $5.55In the Money | $6.02In the Money | $-0.56In the Money | 13In the Money | 12In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 927Out of the Money | 10,354Out of the Money | SHOPIn the Money | $5.90In the Money | $6.20In the Money | $6.23In the Money | $-0.53In the Money | 115In the Money | 4,790In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 103Out of the Money | 937Out of the Money | SHOPIn the Money | $6.80In the Money | $7.30In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 41Out of the Money | 390Out of the Money | SHOPIn the Money | $7.65In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SHOPIn the Money | $8.60In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 624Out of the Money | SHOPIn the Money | $9.55In the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 565Out of the Money | 12,531Out of the Money | SHOPIn the Money | $10.75In the Money | $11.20In the Money | $10.90In the Money | $-0.72In the Money | 44In the Money | 5,212In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 51Out of the Money | 10,427Out of the Money | SHOPIn the Money | $13.65In the Money | $18.00In the Money | $16.80In the Money | $0.01In the Money | 5In the Money | 751In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,546Out of the Money | SHOPIn the Money | $18.55In the Money | $23.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,072Out of the Money | SHOPIn the Money | $23.70In the Money | $28.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,099Out of the Money | SHOPIn the Money | $28.65In the Money | $33.00In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,769Out of the Money | SHOPIn the Money | $33.70In the Money | $38.00In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 4,079Out of the Money | SHOPIn the Money | $38.75In the Money | $43.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,931Out of the Money | SHOPIn the Money | $43.75In the Money | $48.00In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | SHOPIn the Money | $48.70In the Money | $53.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SHOPIn the Money | $53.70In the Money | $58.00In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SHOPIn the Money | $58.70In the Money | $63.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SHOPIn the Money | $63.75In the Money | $68.00In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SHOPIn the Money | $68.70In the Money | $73.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | SHOPIn the Money | $73.70In the Money | $78.00In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |