• LAST PRICE
    64.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2316%)
  • Bid / Lots
    64.9300/ 1
  • Ask / Lots
    64.9400/ 2
  • Open / Previous Close
    65.2000 / 64.7800
  • Day Range
    Low 64.4400
    High 65.2500
  • 52 Week Range
    Low 45.5000
    High 91.5700
  • Volume
    2,266,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
$24.50In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$19.80In the Money
$20.95In the Money
$22.12In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
SHOPIn the Money
$17.85In the Money
$18.35In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
SHOPIn the Money
$16.80In the Money
$17.05In the Money
$17.20In the Money
$0.00In the Money
---In the Money
4In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHOPIn the Money
$15.85In the Money
$16.35In the Money
$9.35In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SHOPIn the Money
$14.50In the Money
$15.35In the Money
$15.15In the Money
$0.68In the Money
12In the Money
29In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SHOPIn the Money
$13.85In the Money
$14.25In the Money
$14.55In the Money
$0.00In the Money
---In the Money
18In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SHOPIn the Money
$12.85In the Money
$13.15In the Money
$11.60In the Money
$0.00In the Money
---In the Money
32In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
SHOPIn the Money
$11.85In the Money
$12.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
7In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,661Out of the Money
SHOPIn the Money
$10.80In the Money
$11.05In the Money
$10.20In the Money
$0.00In the Money
---In the Money
21In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SHOPIn the Money
$9.00In the Money
$10.40In the Money
$10.02In the Money
$0.00In the Money
---In the Money
36In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
8Out of the Money
1,116Out of the Money
SHOPIn the Money
$8.85In the Money
$9.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
57In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,535Out of the Money
SHOPIn the Money
$8.15In the Money
$8.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
26In the Money
SHOPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHOPIn the Money
$7.65In the Money
$8.05In the Money
$7.86In the Money
$0.00In the Money
---In the Money
151In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
342Out of the Money
SHOPIn the Money
$6.85In the Money
$7.00In the Money
$7.02In the Money
$-0.02In the Money
1In the Money
216In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SHOPIn the Money
$5.85In the Money
$6.05In the Money
$5.77In the Money
$0.00In the Money
---In the Money
192In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
553Out of the Money
SHOPIn the Money
$4.90In the Money
$5.05In the Money
$4.95In the Money
$-0.15In the Money
2In the Money
1,542In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
1,336Out of the Money
SHOPIn the Money
$3.90In the Money
$4.05In the Money
$4.11In the Money
$-0.09In the Money
6In the Money
410In the Money
SHOPOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
345Out of the Money
1,181Out of the Money
SHOPIn the Money
$2.98In the Money
$3.10In the Money
$3.07In the Money
$0.08In the Money
13In the Money
679In the Money
SHOPNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.06Near the Money
125Near the Money
839Near the Money
SHOPIn the Money
$2.06In the Money
$2.17In the Money
$2.02In the Money
$-0.16In the Money
454In the Money
599In the Money
SHOPNear the Money
$0.14Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.13Near the Money
2,710Near the Money
2,038Near the Money
SHOPUnderlying issue's last price
$1.31Underlying issue's last price
$1.36Underlying issue's last price
$1.33Underlying issue's last price
$-0.11Underlying issue's last price
245Underlying issue's last price
1,365Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SHOPUnderlying issue's last price
$0.36Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$-0.16Underlying issue's last price
1,242Underlying issue's last price
1,136Underlying issue's last price
SHOPNear the Money
$0.74Near the Money
$0.77Near the Money
$0.74Near the Money
$-0.14Near the Money
2,297Near the Money
4,971Near the Money
SHOPIn the Money
$0.78In the Money
$0.82In the Money
$0.84In the Money
$-0.21In the Money
396In the Money
1,176In the Money
SHOPNear the Money
$0.36Near the Money
$0.39Near the Money
$0.40Near the Money
$-0.11Near the Money
945Near the Money
4,193Near the Money
SHOPIn the Money
$1.42In the Money
$1.45In the Money
$1.46In the Money
$-0.23In the Money
246In the Money
971In the Money
SHOPNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.11Near the Money
1,795Near the Money
3,645Near the Money
SHOPIn the Money
$2.18In the Money
$2.26In the Money
$2.35In the Money
$0.20In the Money
31In the Money
172In the Money
SHOPOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
222Out of the Money
2,457Out of the Money
SHOPIn the Money
$3.10In the Money
$3.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
136In the Money
SHOPOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
856Out of the Money
1,420Out of the Money
SHOPIn the Money
$4.05In the Money
$4.20In the Money
$4.04In the Money
$0.13In the Money
6In the Money
100In the Money
SHOPOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
932Out of the Money
2,488Out of the Money
SHOPIn the Money
$5.00In the Money
$5.25In the Money
$5.03In the Money
$0.00In the Money
---In the Money
131In the Money
SHOPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
30Out of the Money
754Out of the Money
SHOPIn the Money
$6.00In the Money
$6.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
12In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
391Out of the Money
SHOPIn the Money
$7.00In the Money
$7.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
43In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SHOPIn the Money
$7.95In the Money
$8.20In the Money
$8.57In the Money
$0.00In the Money
---In the Money
2In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SHOPIn the Money
$9.05In the Money
$9.25In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
SHOPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
2,273Out of the Money
SHOPIn the Money
$9.95In the Money
$10.25In the Money
$10.47In the Money
$0.00In the Money
---In the Money
2In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SHOPIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SHOPIn the Money
$11.55In the Money
$12.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
5In the Money
SHOPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHOPIn the Money
$13.00In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHOPIn the Money
$14.00In the Money
$14.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,399Out of the Money
SHOPIn the Money
$15.00In the Money
$15.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
SHOPIn the Money
$19.95In the Money
$20.25In the Money
$20.40In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SHOPIn the Money
$24.65In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SHOPIn the Money
$28.80In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$34.00In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money