Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $42.15In the Money | $45.80In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 195In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
SHOPIn the Money | $39.55In the Money | $43.30In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 179In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
SHOPIn the Money | $34.75In the Money | $37.45In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 5,098In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,462Out of the Money | |
SHOPIn the Money | $29.60In the Money | $33.30In the Money | $30.72In the Money | $2.07In the Money | 1In the Money | 579In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
SHOPIn the Money | $25.85In the Money | $28.30In the Money | $25.25In the Money | $-1.70In the Money | 17In the Money | 493In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
SHOPIn the Money | $21.25In the Money | $21.45In the Money | $21.55In the Money | $-1.25In the Money | 2In the Money | 863In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,954Out of the Money | |
SHOPIn the Money | $17.25In the Money | $17.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $15.80In the Money | $16.40In the Money | $15.90In the Money | $-1.20In the Money | 15In the Money | 3,498In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 10,416Out of the Money | |
SHOPIn the Money | $15.25In the Money | $15.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 159Out of the Money | |
SHOPIn the Money | $14.25In the Money | $14.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SHOPIn the Money | $13.25In the Money | $13.50In the Money | $12.65In the Money | $-0.20In the Money | 2In the Money | 129In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 311Out of the Money | |
SHOPIn the Money | $12.20In the Money | $12.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 203In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,886Out of the Money | |
SHOPIn the Money | $11.25In the Money | $11.45In the Money | $11.35In the Money | $-1.14In the Money | 24In the Money | 2,371In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 8,929Out of the Money | |
SHOPIn the Money | $10.25In the Money | $10.45In the Money | $9.34In the Money | $0.74In the Money | 2In the Money | 462In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 682Out of the Money | |
SHOPIn the Money | $9.75In the Money | $10.00In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 416In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
SHOPIn the Money | $9.25In the Money | $9.50In the Money | $7.95In the Money | $-2.90In the Money | 5In the Money | 278In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 808Out of the Money | |
SHOPIn the Money | $8.25In the Money | $8.45In the Money | $8.53In the Money | $-1.32In the Money | 9In the Money | 1,893In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 785Out of the Money | |
SHOPIn the Money | $7.25In the Money | $7.45In the Money | $7.45In the Money | $-1.25In the Money | 8In the Money | 922In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 818Out of the Money | |
SHOPIn the Money | $6.25In the Money | $6.45In the Money | $6.38In the Money | $-1.50In the Money | 99In the Money | 8,397In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 522Out of the Money | 7,442Out of the Money | |
SHOPIn the Money | $5.30In the Money | $5.45In the Money | $5.38In the Money | $-1.57In the Money | 89In the Money | 1,021In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 381Out of the Money | 452Out of the Money | |
SHOPIn the Money | $4.35In the Money | $4.50In the Money | $4.57In the Money | $-1.23In the Money | 196In the Money | 1,485In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 799Out of the Money | 1,389Out of the Money | |
SHOPIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $-1.09In the Money | 204In the Money | 1,074In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1,343Out of the Money | 666Out of the Money | |
SHOPIn the Money | $2.37In the Money | $2.64In the Money | $2.65In the Money | $-1.40In the Money | 341In the Money | 1,121In the Money | SHOPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.09Near the Money | 1,478Near the Money | 2,028Near the Money | |
SHOPIn the Money | $1.74In the Money | $1.86In the Money | $1.86In the Money | $-1.18In the Money | 2,875In the Money | 6,987In the Money | SHOPNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.17Near the Money | 2,307Near the Money | 4,229Near the Money | |
SHOPUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.18Underlying issue's last price | $-1.10Underlying issue's last price | 3,886Underlying issue's last price | 2,464Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.31Underlying issue's last price | 3,416Underlying issue's last price | 3,768Underlying issue's last price |
SHOPNear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.84Near the Money | 6,089Near the Money | 2,264Near the Money | SHOPIn the Money | $1.37In the Money | $1.40In the Money | $1.37In the Money | $0.52In the Money | 334In the Money | 561In the Money | |
SHOPNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.66Near the Money | 4,179Near the Money | 3,570Near the Money | SHOPIn the Money | $2.05In the Money | $2.13In the Money | $1.86In the Money | $0.55In the Money | 282In the Money | 488In the Money | |
SHOPNear the Money | $0.23Near the Money | $0.25Near the Money | $0.31Near the Money | $-0.47Near the Money | 2,207Near the Money | 1,712Near the Money | SHOPIn the Money | $2.86In the Money | $3.10In the Money | $3.88In the Money | $1.94In the Money | 31In the Money | 104In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 2,645Out of the Money | 11,026Out of the Money | SHOPIn the Money | $3.75In the Money | $3.90In the Money | $3.50In the Money | $0.78In the Money | 335In the Money | 4,893In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2,405Out of the Money | 761Out of the Money | SHOPIn the Money | $4.70In the Money | $4.90In the Money | $4.61In the Money | $1.01In the Money | 37In the Money | 4In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 2,770Out of the Money | 1,565Out of the Money | SHOPIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $1.28In the Money | 30In the Money | 31In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 515Out of the Money | 343Out of the Money | SHOPIn the Money | $6.55In the Money | $6.85In the Money | $7.95In the Money | $2.57In the Money | 3In the Money | 27In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 115Out of the Money | 205Out of the Money | SHOPIn the Money | $7.55In the Money | $8.60In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 563Out of the Money | 9,808Out of the Money | SHOPIn the Money | $8.65In the Money | $8.85In the Money | $8.45In the Money | $1.15In the Money | 15In the Money | 651In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | SHOPIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 329Out of the Money | 4,674Out of the Money | SHOPIn the Money | $13.60In the Money | $13.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,854Out of the Money | SHOPIn the Money | $18.60In the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,913Out of the Money | SHOPIn the Money | $23.55In the Money | $23.80In the Money | $24.65In the Money | $0.65In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,824Out of the Money | SHOPIn the Money | $27.00In the Money | $30.45In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 3,857Out of the Money | SHOPIn the Money | $31.85In the Money | $35.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,932Out of the Money | SHOPIn the Money | $37.00In the Money | $40.45In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SHOPIn the Money | $41.70In the Money | $45.45In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SHOPIn the Money | $46.75In the Money | $50.30In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SHOPIn the Money | $52.35In the Money | $55.45In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SHOPIn the Money | $57.15In the Money | $60.40In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SHOPIn the Money | $61.75In the Money | $65.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | SHOPIn the Money | $67.40In the Money | $70.45In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |