Stocks Options

LAST PRICE
58.5300
TODAY'S CHANGE (%)
Trending Up0.7200 (1.2455%)

Bid / Lots
58.5300/ 3
Ask / Lots
58.5900/ 3
Open / Previous Close
57.9500 / 57.8100
Day Range
Low 57.0400
High 58.5900
52 Week Range
Low 45.5000
High 91.5700
Volume
12,303,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$35.90In the Money	$36.45In the Money	$37.59In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$22.50	SHOPOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
SHOPIn the Money	$33.45In the Money	$33.95In the Money	$34.08In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$25.00	SHOPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,019Out of the Money
SHOPIn the Money	$28.45In the Money	$29.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	5,106In the Money	Filter Table By Strike Price of$30.00	SHOPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,466Out of the Money
SHOPIn the Money	$23.45In the Money	$24.00In the Money	$24.55In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$35.00	SHOPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,177Out of the Money
SHOPIn the Money	$18.50In the Money	$19.05In the Money	$17.72In the Money	$-1.66In the Money	1In the Money	511In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	2,689Out of the Money
SHOPIn the Money	$12.65In the Money	$14.05In the Money	$13.73In the Money	$-0.67In the Money	13In the Money	927In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	48Out of the Money	7,969Out of the Money
SHOPIn the Money	$8.95In the Money	$10.25In the Money	$8.80In the Money	$0.13In the Money	24In the Money	1,891In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	246Out of the Money	9,116Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$4.80In the Money	$5.05In the Money	$4.81In the Money	$0.46In the Money	554In the Money	2,810In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	$0.98Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.21Out of the Money	1,246Out of the Money	8,499Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	SHOPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPNear the Money	$2.02Near the Money	$2.06Near the Money	$2.03Near the Money	$0.29Near the Money	3,718Near the Money	7,149Near the Money	Filter Table By Strike Price of$60.00	SHOPIn the Money	$3.15In the Money	$3.25In the Money	$3.25In the Money	$-0.25In the Money	773In the Money	8,319In the Money
SHOPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.15Out of the Money	2,253Out of the Money	6,649Out of the Money	Filter Table By Strike Price of$65.00	SHOPIn the Money	$6.80In the Money	$7.05In the Money	$7.05In the Money	$-0.30In the Money	571In the Money	5,265In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.06Out of the Money	1,771Out of the Money	9,482Out of the Money	Filter Table By Strike Price of$70.00	SHOPIn the Money	$11.30In the Money	$11.95In the Money	$11.75In the Money	$-0.35In the Money	63In the Money	6,585In the Money
SHOPOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.03Out of the Money	237Out of the Money	10,580Out of the Money	Filter Table By Strike Price of$75.00	SHOPIn the Money	$16.20In the Money	$16.75In the Money	$17.10In the Money	$0.00In the Money	1In the Money	755In the Money
SHOPOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	131Out of the Money	4,828Out of the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	$21.20In the Money	$21.70In the Money	$21.70In the Money	$-0.40In the Money	92In the Money	107In the Money
SHOPOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	222Out of the Money	4,293Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$26.15In the Money	$26.75In the Money	$22.79In the Money	$0.00In the Money	---In the Money	3In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$31.15In the Money	$31.75In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	2,842Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$36.15In the Money	$36.70In the Money	$35.75In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.06Out of the Money	2Out of the Money	4,165Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$41.15In the Money	$41.70In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	5,851Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	$46.20In the Money	$46.70In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$51.20In the Money	$51.70In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$56.20In the Money	$56.70In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$61.20In the Money	$61.70In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$66.15In the Money	$66.70In the Money	$47.76In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$71.15In the Money	$71.70In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$76.15In the Money	$76.70In the Money	$77.83In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)