Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $16.35In the Money | $17.20In the Money | $16.66In the Money | $4.26In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 91Out of the Money | |
SHOPIn the Money | $14.45In the Money | $15.20In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $12.40In the Money | $13.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $11.50In the Money | $12.05In the Money | $11.78In the Money | $1.78In the Money | 5In the Money | 33In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 419Out of the Money | |
SHOPIn the Money | $10.45In the Money | $11.15In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SHOPIn the Money | $9.50In the Money | $10.15In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 21Out of the Money | 251Out of the Money | |
SHOPIn the Money | $8.55In the Money | $9.30In the Money | $8.30In the Money | $2.30In the Money | 1In the Money | 7In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 141Out of the Money | 323Out of the Money | |
SHOPIn the Money | $7.65In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 6Out of the Money | 187Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.15In the Money | $7.00In the Money | $0.30In the Money | 8In the Money | 58In the Money | SHOPOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 192Out of the Money | 556Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.25In the Money | $6.30In the Money | $0.35In the Money | 5In the Money | 76In the Money | SHOPOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 49Out of the Money | 163Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.50In the Money | $5.50In the Money | $0.32In the Money | 18In the Money | 162In the Money | SHOPOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 170Out of the Money | 191Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.85In the Money | $4.52In the Money | $0.32In the Money | 27In the Money | 246In the Money | SHOPOut of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $-0.14Out of the Money | 114Out of the Money | 361Out of the Money | |
SHOPIn the Money | $3.60In the Money | $3.80In the Money | $3.78In the Money | $0.08In the Money | 57In the Money | 268In the Money | SHOPNear the Money | $0.84Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.25Near the Money | 108Near the Money | 341Near the Money | |
SHOPIn the Money | $2.78In the Money | $3.05In the Money | $3.05In the Money | $0.02In the Money | 90In the Money | 1,924In the Money | SHOPNear the Money | $1.16Near the Money | $1.20Near the Money | $1.26Near the Money | $-0.19Near the Money | 19Near the Money | 140Near the Money | |
SHOPUnderlying issue's last price | $2.29Underlying issue's last price | $2.50Underlying issue's last price | $2.51Underlying issue's last price | $0.04Underlying issue's last price | 91Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.47Underlying issue's last price | $-0.46Underlying issue's last price | 19Underlying issue's last price | 29Underlying issue's last price |
SHOPNear the Money | $1.86Near the Money | $1.97Near the Money | $1.90Near the Money | $0.00Near the Money | 902Near the Money | 457Near the Money | SHOPIn the Money | $2.03In the Money | $2.13In the Money | $2.12In the Money | $-0.53In the Money | 16In the Money | 160In the Money | |
SHOPNear the Money | $1.42Near the Money | $1.52Near the Money | $1.53Near the Money | $0.00Near the Money | 62Near the Money | 213Near the Money | SHOPIn the Money | $2.46In the Money | $2.91In the Money | $2.58In the Money | $-0.44In the Money | 7In the Money | 98In the Money | |
SHOPNear the Money | $1.08Near the Money | $1.18Near the Money | $1.11Near the Money | $-0.09Near the Money | 50Near the Money | 768Near the Money | SHOPIn the Money | $3.25In the Money | $3.40In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 157Out of the Money | 1,770Out of the Money | SHOPIn the Money | $3.95In the Money | $4.40In the Money | $3.91In the Money | $-0.44In the Money | 5In the Money | 20In the Money | |
SHOPOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.01Out of the Money | 283Out of the Money | 447Out of the Money | SHOPIn the Money | $4.75In the Money | $5.15In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 61Out of the Money | 1,199Out of the Money | SHOPIn the Money | $5.60In the Money | $5.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 60Out of the Money | 260Out of the Money | SHOPIn the Money | $6.40In the Money | $6.70In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 4Out of the Money | 195Out of the Money | SHOPIn the Money | $7.15In the Money | $7.90In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 37Out of the Money | 811Out of the Money | SHOPIn the Money | $8.30In the Money | $8.85In the Money | $8.37In the Money | $-0.73In the Money | 5In the Money | 74In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 11Out of the Money | 278Out of the Money | SHOPIn the Money | $9.00In the Money | $9.80In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $10.20In the Money | $10.80In the Money | $10.20In the Money | $-3.65In the Money | 1In the Money | 8In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $11.15In the Money | $11.75In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHOPIn the Money | $12.10In the Money | $12.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 496Out of the Money | SHOPIn the Money | $13.15In the Money | $13.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SHOPIn the Money | $18.00In the Money | $18.85In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $22.95In the Money | $23.80In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $28.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $32.95In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |