Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.00In the Money | $16.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 87Out of the Money | |
SHOPIn the Money | $10.00In the Money | $14.60In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $9.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SHOPIn the Money | $8.40In the Money | $12.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $9.10In the Money | $11.45In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 33In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 114Out of the Money | 371Out of the Money | |
SHOPIn the Money | $6.55In the Money | $10.50In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 14Out of the Money | 106Out of the Money | |
SHOPIn the Money | $6.25In the Money | $9.60In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 5Out of the Money | 141Out of the Money | |
SHOPIn the Money | $6.65In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 7In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 13Out of the Money | 346Out of the Money | |
SHOPIn the Money | $5.65In the Money | $6.40In the Money | $5.80In the Money | $0.80In the Money | 11In the Money | 21In the Money | SHOPOut of the Money | $0.55Out of the Money | $0.98Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 22Out of the Money | 201Out of the Money | |
SHOPIn the Money | $5.05In the Money | $5.55In the Money | $4.60In the Money | $0.06In the Money | 9In the Money | 74In the Money | SHOPOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 207Out of the Money | 500Out of the Money | |
SHOPIn the Money | $4.20In the Money | $4.85In the Money | $3.90In the Money | $-0.06In the Money | 1In the Money | 81In the Money | SHOPOut of the Money | $0.97Out of the Money | $1.13Out of the Money | $1.24Out of the Money | $-0.06Out of the Money | 16Out of the Money | 137Out of the Money | |
SHOPIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $0.40In the Money | 8In the Money | 195In the Money | SHOPNear the Money | $1.30Near the Money | $1.65Near the Money | $1.59Near the Money | $-0.20Near the Money | 5Near the Money | 111Near the Money | |
SHOPIn the Money | $3.05In the Money | $3.50In the Money | $3.13In the Money | $0.48In the Money | 51In the Money | 278In the Money | SHOPNear the Money | $1.64Near the Money | $2.12Near the Money | $2.00Near the Money | $-0.18Near the Money | 13Near the Money | 246Near the Money | |
SHOPUnderlying issue's last price | $2.56Underlying issue's last price | $2.66Underlying issue's last price | $2.57Underlying issue's last price | $0.18Underlying issue's last price | 37Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.13Underlying issue's last price | $2.32Underlying issue's last price | $2.20Underlying issue's last price | $-0.39Underlying issue's last price | 14Underlying issue's last price | 175Underlying issue's last price |
SHOPNear the Money | $2.02Near the Money | $2.20Near the Money | $2.01Near the Money | $0.01Near the Money | 405Near the Money | 2,472Near the Money | SHOPIn the Money | $2.63In the Money | $2.91In the Money | $3.12In the Money | $-0.08In the Money | 10In the Money | 146In the Money | |
SHOPNear the Money | $1.68Near the Money | $1.82Near the Money | $1.72Near the Money | $0.24Near the Money | 51Near the Money | 315Near the Money | SHOPIn the Money | $3.20In the Money | $3.40In the Money | $3.94In the Money | $-0.21In the Money | 6In the Money | 22In the Money | |
SHOPNear the Money | $1.14Near the Money | $1.60Near the Money | $1.21Near the Money | $-0.09Near the Money | 28Near the Money | 252Near the Money | SHOPIn the Money | $3.55In the Money | $4.05In the Money | $4.65In the Money | $-0.12In the Money | 13In the Money | 152In the Money | |
SHOPOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $0.06Out of the Money | 12Out of the Money | 122Out of the Money | SHOPIn the Money | $4.35In the Money | $5.10In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SHOPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 24Out of the Money | 617Out of the Money | SHOPIn the Money | $5.10In the Money | $5.65In the Money | $5.98In the Money | $-0.55In the Money | 4In the Money | 49In the Money | |
SHOPOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 104Out of the Money | 1,788Out of the Money | SHOPIn the Money | $5.90In the Money | $6.50In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 9Out of the Money | 200Out of the Money | SHOPIn the Money | $6.80In the Money | $7.35In the Money | $7.60In the Money | $-0.90In the Money | 1In the Money | 34In the Money | |
SHOPOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 53Out of the Money | 1,187Out of the Money | SHOPIn the Money | $7.70In the Money | $8.30In the Money | $8.92In the Money | $-0.10In the Money | 5In the Money | 27In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 117Out of the Money | 177Out of the Money | SHOPIn the Money | $7.55In the Money | $10.95In the Money | $9.82In the Money | $-0.24In the Money | 5In the Money | 34In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 2Out of the Money | 191Out of the Money | SHOPIn the Money | $8.45In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 96Out of the Money | 927Out of the Money | SHOPIn the Money | $8.80In the Money | $13.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SHOPIn the Money | $11.40In the Money | $14.00In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SHOPIn the Money | $10.65In the Money | $15.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 4Out of the Money | 21Out of the Money | SHOPIn the Money | $11.80In the Money | $16.00In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 7Out of the Money | 18Out of the Money | SHOPIn the Money | $12.75In the Money | $17.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 412Out of the Money | SHOPIn the Money | $13.60In the Money | $18.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 259Out of the Money | 59Out of the Money | SHOPIn the Money | $18.60In the Money | $23.00In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SHOPIn the Money | $23.70In the Money | $28.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |