Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.60In the Money | $26.05In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.70In the Money | $20.10In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
SHOPIn the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 19Out of the Money | 29Out of the Money | |
SHOPIn the Money | $15.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
SHOPIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 11Out of the Money | |
SHOPIn the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 23Out of the Money | |
SHOPIn the Money | $12.80In the Money | $14.15In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $11.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $11.65In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $10.75In the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHOPIn the Money | $8.65In the Money | $10.15In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 107In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 39Out of the Money | 255Out of the Money | |
SHOPIn the Money | $7.80In the Money | $10.15In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 47In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 67Out of the Money | |
SHOPIn the Money | $6.75In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 78Out of the Money | 205Out of the Money | |
SHOPIn the Money | $5.85In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SHOPIn the Money | $4.90In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 6Out of the Money | 553Out of the Money | |
SHOPIn the Money | $4.00In the Money | $5.15In the Money | $4.85In the Money | $0.17In the Money | 2In the Money | 441In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 41Out of the Money | 546Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.30In the Money | 9In the Money | 134In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 22Out of the Money | 447Out of the Money | |
SHOPIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.40In the Money | 23In the Money | 480In the Money | SHOPNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.17Near the Money | 71Near the Money | 474Near the Money | |
SHOPIn the Money | $2.56In the Money | $2.68In the Money | $2.82In the Money | $0.50In the Money | 18In the Money | 236In the Money | SHOPNear the Money | $0.67Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.23Near the Money | 28Near the Money | 185Near the Money | |
SHOPUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $2.17Underlying issue's last price | $0.39Underlying issue's last price | 110Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $0.95Underlying issue's last price | $-0.38Underlying issue's last price | 161Underlying issue's last price | 671Underlying issue's last price |
SHOPNear the Money | $1.40Near the Money | $1.44Near the Money | $1.53Near the Money | $0.21Near the Money | 735Near the Money | 987Near the Money | SHOPIn the Money | $1.50In the Money | $1.55In the Money | $1.30In the Money | $-0.59In the Money | 112In the Money | 270In the Money | |
SHOPNear the Money | $0.99Near the Money | $1.02Near the Money | $1.00Near the Money | $0.07Near the Money | 198Near the Money | 543Near the Money | SHOPIn the Money | $2.08In the Money | $2.13In the Money | $1.97In the Money | $-0.55In the Money | 24In the Money | 135In the Money | |
SHOPNear the Money | $0.68Near the Money | $0.70Near the Money | $0.71Near the Money | $0.06Near the Money | 122Near the Money | 702Near the Money | SHOPIn the Money | $2.77In the Money | $2.83In the Money | $2.63In the Money | $-0.52In the Money | 3In the Money | 206In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 211Out of the Money | 912Out of the Money | SHOPIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $-0.98In the Money | 17In the Money | 75In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 84Out of the Money | 380Out of the Money | SHOPIn the Money | $4.35In the Money | $4.55In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 266Out of the Money | 1,025Out of the Money | SHOPIn the Money | $5.25In the Money | $5.55In the Money | $5.71In the Money | $0.96In the Money | 1In the Money | 43In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 51Out of the Money | 328Out of the Money | SHOPIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 31Out of the Money | 364Out of the Money | SHOPIn the Money | $7.00In the Money | $7.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | SHOPIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SHOPIn the Money | $8.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 525Out of the Money | 300Out of the Money | SHOPIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $10.05In the Money | $11.50In the Money | $10.55In the Money | $-1.00In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | SHOPIn the Money | $11.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SHOPIn the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $13.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 80Out of the Money | SHOPIn the Money | $14.10In the Money | $15.45In the Money | $14.85In the Money | $-0.40In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 753Out of the Money | SHOPIn the Money | $19.05In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 199Out of the Money | SHOPIn the Money | $25.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 425Out of the Money | SHOPIn the Money | $29.95In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $34.95In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |