Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.05In the Money | $28.65In the Money | $27.00In the Money | $2.75In the Money | 1In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.05In the Money | $23.65In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.05In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $18.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $17.05In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $16.00In the Money | $18.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SHOPIn the Money | $15.65In the Money | $18.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $15.15In the Money | $16.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SHOPIn the Money | $13.35In the Money | $15.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $12.20In the Money | $13.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHOPIn the Money | $11.60In the Money | $12.65In the Money | $11.82In the Money | $3.62In the Money | 2In the Money | 115In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
SHOPIn the Money | $10.15In the Money | $11.40In the Money | $10.90In the Money | $1.35In the Money | 3In the Money | 48In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 116Out of the Money | |
SHOPIn the Money | $9.15In the Money | $10.40In the Money | $9.85In the Money | $0.85In the Money | 1In the Money | 55In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
SHOPIn the Money | $7.25In the Money | $10.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
SHOPIn the Money | $7.45In the Money | $8.25In the Money | $7.65In the Money | $0.55In the Money | 32In the Money | 124In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 588Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.85In the Money | $6.85In the Money | $0.74In the Money | 4In the Money | 464In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 172Out of the Money | 1,755Out of the Money | |
SHOPIn the Money | $4.35In the Money | $6.45In the Money | $5.80In the Money | $1.00In the Money | 11In the Money | 118In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 686Out of the Money | |
SHOPIn the Money | $4.60In the Money | $6.90In the Money | $5.00In the Money | $1.20In the Money | 45In the Money | 491In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 529Out of the Money | 1,131Out of the Money | |
SHOPIn the Money | $2.93In the Money | $4.80In the Money | $3.97In the Money | $0.82In the Money | 18In the Money | 470In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 137Out of the Money | 1,281Out of the Money | |
SHOPIn the Money | $2.75In the Money | $2.88In the Money | $2.86In the Money | $0.62In the Money | 86In the Money | 1,018In the Money | SHOPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,188Near the Money | 1,126Near the Money | |
SHOPIn the Money | $1.74In the Money | $1.94In the Money | $1.90In the Money | $0.49In the Money | 431In the Money | 2,304In the Money | SHOPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.16Near the Money | 1,888Near the Money | 1,573Near the Money | |
SHOPUnderlying issue's last price | $1.03Underlying issue's last price | $1.28Underlying issue's last price | $1.06Underlying issue's last price | $0.34Underlying issue's last price | 1,021Underlying issue's last price | 2,794Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.38Underlying issue's last price | 2,068Underlying issue's last price | 589Underlying issue's last price |
SHOPNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $0.09Near the Money | 3,470Near the Money | 3,879Near the Money | SHOPIn the Money | $0.66In the Money | $0.74In the Money | $0.72In the Money | $-0.65In the Money | 1,180In the Money | 1,330In the Money | |
SHOPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 1,550Near the Money | 2,640Near the Money | SHOPIn the Money | $1.28In the Money | $1.49In the Money | $1.43In the Money | $-0.86In the Money | 18In the Money | 131In the Money | |
SHOPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 761Near the Money | 1,262Near the Money | SHOPIn the Money | $0.57In the Money | $2.67In the Money | $2.20In the Money | $-2.25In the Money | 31In the Money | 25In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 814Out of the Money | 2,375Out of the Money | SHOPIn the Money | $1.19In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 524Out of the Money | SHOPIn the Money | $2.23In the Money | $6.30In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 489Out of the Money | SHOPIn the Money | $3.10In the Money | $5.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 178Out of the Money | SHOPIn the Money | $4.35In the Money | $6.80In the Money | $6.35In the Money | $-1.94In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | SHOPIn the Money | $6.60In the Money | $7.90In the Money | $7.30In the Money | $-2.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 769Out of the Money | SHOPIn the Money | $7.15In the Money | $9.40In the Money | $8.35In the Money | $-0.90In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 472Out of the Money | SHOPIn the Money | $8.60In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 22Out of the Money | SHOPIn the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SHOPIn the Money | $10.15In the Money | $13.40In the Money | $11.30In the Money | $-1.05In the Money | 5In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SHOPIn the Money | $11.60In the Money | $14.50In the Money | $12.80In the Money | $-0.60In the Money | 8In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SHOPIn the Money | $12.60In the Money | $13.85In the Money | $13.45In the Money | $-1.40In the Money | 2In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | SHOPIn the Money | $17.60In the Money | $18.90In the Money | $18.05In the Money | $-1.10In the Money | 5In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | $22.60In the Money | $24.25In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | $26.35In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $31.35In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |